اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,601.00 | 6,601.00 | 6,601.00 | +1.23% | 6,601.00+1.23% | 07/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.337 | 0.337 | 0.3378 | 0.331 | +1.38% | 52.25M | 0.337+1.38% | 09/05 | |
EDP EDP Energias de Portugal SA | 3.699 | 3.699 | 3.719 | 3.589 | +2.13% | 13.74M | 3.699+2.13% | 09/05 | |
YSO Sonae SGPS SA | 0.974 | 0.974 | 0.974 | 0.963 | +0.52% | 4.23M | 0.974+0.52% | 09/05 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.375 | 2.375 | 2.375 | 2.32 | +1.50% | 1.54M | 2.375+1.50% | 09/05 | |
EDPR EDP Renovaveis | 14.35 | 14.35 | 14.50 | 13.52 | +4.59% | 1.5M | 14.35+4.59% | 09/05 |
اسم | السعر |
---|---|
EDPR EDP Renovaveis | 14.35+0.63+4.59% |
EDP EDP | 3.699+0.077+2.13% |
CORA Corticeira Amorim | 9.94+0.19+1.95% |
ALSS Altri SGPS SA | 5.35+0.100+1.90% |
JMT Jeronimo Martins | 20.04+0.35+1.78% |
اسم | السعر |
---|---|
CTT CTT Correios de Portugal SA | 4.380.000.00% |
GVOLT Greenvolt Energias Renovaveis | 8.315+0.010+0.12% |
GALP Galp Energia | 19.86+0.05+0.25% |
YSO Sonae SGPS SA | 0.974+0.0050+0.52% |
NOS Nos SGPS SA | 3.31+0.03+0.76% |