اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.3429 | 0.342 | 0.3475 | 0.3402 | +0.26% | 37.84M | 0.3429+0.26% | 16:13:05 | |
EDP EDP Energias de Portugal SA | 3.685 | 3.846 | 3.772 | 3.662 | -4.19% | 7.27M | 3.685-4.19% | 16:13:46 | |
YSO Sonae SGPS SA | 0.98 | 0.98 | 0.983 | 0.97 | 0.00% | 4.35M | 0.980.00% | 16:09:03 | |
MOTA Mota Engil SGPS SA | 4.164 | 4.096 | 4.206 | 4.098 | +1.66% | 1.3M | 4.164+1.66% | 16:14:04 | |
RENE Ren Redes Energeticas Nacionais SGPS SA | 2.375 | 2.335 | 2.38 | 2.33 | +1.71% | 1.15M | 2.375+1.71% | 16:11:34 |
اسم | السعر |
---|---|
LIG Lisgrafica Impres | 0.005+0.0010+25.00% |
INA Inapa | 0.0318+0.0008+2.58% |
RENE REN | 2.38+0.045+1.93% |
NOS Nos SGPS SA | 3.37+0.03+0.90% |
MARTI Martifer | 1.59-0.0200-1.24% |
اسم | السعر |
---|---|
GLINT Glintt-Global | 0.414-0.0260-5.91% |
FCPP Futebol Clube Do Porto | 1.60-0.1000-5.88% |
EDP EDP | 3.684-0.162-4.21% |
EDPR EDP Renovaveis | 14.22-0.39-2.67% |
TDSA Teixeira Duarte | 0.0974-0.0024-2.40% |