اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IRAO Inter RAO UES | 4.527 | 4.3915 | 4.5395 | 4.401 | +2.68% | 200.35M | 4.527+2.68% | 10/05 | |
SNGS Surgutneftegaz PAO | 36.96 | 36.49 | 37.05 | 36.46 | +1.65% | 40.48M | 36.96+1.65% | 10/05 | |
SBER Sberbank Rossii PAO | 313.49 | 310.90 | 313.50 | 311.31 | +0.73% | 16.72M | 313.49+0.73% | 10/05 | |
RUAL OK Rusal MKPAO | 42.50 | 42.85 | 43.43 | 42.355 | -0.82% | 10.57M | 42.50-0.82% | 10/05 | |
GMKN GMK Norilskiy Nikel PAO | 152.80 | 154.30 | 154.60 | 152.50 | -0.68% | 6.04M | 152.80-0.68% | 10/05 |
اسم | السعر |
---|---|
PLZL Polyus | 13,910.00+421.0+3.12% |
IRAO Inter RAO UES | 4.527+0.1180+2.68% |
SNGS Surgutneftegas | 36.96+0.600+1.65% |
CHMF Severstal | 1,960.00+31.80+1.65% |
MGNT Magnit | 8,370.50+123.5+1.50% |
اسم | السعر |
---|---|
RUAL OK Rusal MKPAO | 42.50-0.350-0.82% |
GMKN Norilskiy Nikel | 152.80-1.0-0.68% |
LKOH Lukoil | 7,713.50-0.5-0.01% |
ROSN Rosneft | 579.40+0.90+0.16% |
NVTK Novatek | 1,229.20+2.00+0.16% |