اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom | 134.69 | 134.90 | 139.08 | 133.17 | -3.27% | 110.79M | 134.69-3.27% | 23/05 | |
SNGS Surgutneftegaz PAO | 32.79 | 32.93 | 33.49 | 32.605 | -0.27% | 37.9M | 32.79-0.27% | 23/05 | |
SNGS_p Surgutneftegas (Pref) | 71.61 | 71.69 | 72.00 | 71.55 | -0.53% | 17.56M | 71.61-0.53% | 23/05 | |
RNFT NK RussNeft PAO | 221.30 | 221.90 | 225.60 | 219.40 | -0.27% | 4.51M | 221.30-0.27% | 23/05 | |
ROSN NK Rosneft PAO | 593.15 | 593.70 | 596.65 | 590.00 | -0.62% | 3.56M | 593.15-0.62% | 23/05 |
اسم | السعر |
---|---|
LKOH Lukoil | 7,841.50+21.5+0.27% |
RNFT NK RussNeft | 221.30-0.60-0.27% |
SNGS Surgutneftegas | 32.79-0.090-0.27% |
TATN_p Tatneft Pref | 737.00-2.20-0.30% |
TATN Tatneft | 743.40-2.40-0.32% |
اسم | السعر |
---|---|
GAZP Gazprom PAO | 134.69-4.56-3.27% |
NVTK Novatek | 1,164.80-19.60-1.65% |
BANE_p ANK Bashneft Pref | 2,286.00-16.50-0.72% |
TRNF_p AK Transneft Pref | 1,692.00-12-0.68% |
ROSN Rosneft | 593.15-3.70-0.62% |