اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 166.90 | 166.75 | 169.49 | 160.07 | +0.16% | 64.05M | 166.90+0.16% | 31/05 | |
FTNT Fortinet | 59.32 | 58.00 | 59.41 | 57.71 | +2.36% | 16.35M | 59.32+2.36% | 31/05 | |
DXC DXC Technology Co | 15.55 | 15.14 | 15.68 | 15.18 | +2.68% | 3.64M | 15.55+2.68% | 31/05 | |
CDNS Cadence Design Systems Inc | 286.31 | 288.25 | 289.57 | 279.02 | -0.66% | 3.47M | 286.31-0.66% | 31/05 | |
TER تيراداين إنك | 140.94 | 141.27 | 142.66 | 135.96 | -0.26% | 3.21M | 140.94-0.26% | 31/05 |
اسم | السعر |
---|---|
ACIW ACI Worldwide | 36.01+1.11+3.18% |
DXC DXC Technology | 15.55+0.41+2.68% |
BR Broadridge Financial Solutions | 200.65+4.95+2.53% |
VSAT ViaSat | 16.89+0.39+2.36% |
FTNT Fortinet | 59.32+1.37+2.36% |
اسم | السعر |
---|---|
DDD 3D Systems Corp | 3.52-0.070-1.95% |
ZBRA Zebra Tech | 312.34-4.28-1.35% |
CVLT Commvault System | 107.59-1.21-1.11% |
MPWR Monolithic Pwr | 735.63-8.27-1.11% |
FICO Fair Isaac Corp | 1,289.93-12.73-0.98% |