اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GME غيمستوب كورب | 23.14 | 22.61 | 23.72 | 21.68 | +2.34% | 22M | 23.14+2.34% | 31/05 | |
BNED Barnes & Noble Education Inc | 0.457 | 0.767 | 0.813 | 0.453 | -40.37% | 16.96M | 0.457-40.37% | 31/05 | |
DAR Darling Ingredients Inc | 40.46 | 39.48 | 40.83 | 39.05 | +2.48% | 13.23M | 40.46+2.48% | 31/05 | |
ANF أبركرومبي آند فيتش كو | 172.87 | 178.47 | 177.13 | 169.29 | -3.14% | 3.36M | 172.87-3.14% | 31/05 | |
OIS Oil States International Inc | 4.47 | 4.41 | 4.555 | 4.38 | +1.36% | 2.57M | 4.47+1.36% | 31/05 |
اسم | السعر |
---|---|
BFXXQ BowFlex | 0.010.00+65.71% |
EBS Emergent Biosol | 5.70+0.610+11.98% |
CONN Conns | 3.58+0.340+10.49% |
EXPRQ Express Inc | 0.77+0.0700+10.00% |
DBI Designer Brands | 10.06+0.61+6.40% |
اسم | السعر |
---|---|
BNED Barnes & Noble Education Inc | 0.457-0.309-40.37% |
CAMP CalAmp Corp | 2.67-0.620-18.85% |
ACORQ Acorda Therap | 0.395-0.065-14.13% |
MLAB Mesa Lab | 95.70-14.66-13.28% |
POWL Powell Ind. | 179.86-26.09-12.67% |