اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TNE Technology One Ltd | 17.86 | 16.75 | 18.22 | 17.21 | +6.63% | 2.96M | 17.86+6.63% | 09:04:59 | |
APX Appen Ltd | 0.58 | 0.60 | 0.60 | 0.58 | -2.92% | 2.42M | 0.58-2.92% | 08:42:27 | |
EML EML Payments Ltd | 0.95 | 0.98 | 0.99 | 0.95 | -2.31% | 2.25M | 0.95-2.31% | 08:41:42 | |
MP1 Megaport Ltd | 14.90 | 14.99 | 15.15 | 14.71 | -0.63% | 829.6K | 14.90-0.63% | 08:42:46 | |
NXL Nuix Ltd | 2.995 | 3.08 | 3.07 | 2.91 | -2.76% | 781.64K | 2.995-2.76% | 08:40:26 |
اسم | السعر |
---|---|
TNE Technology One | 17.86+1.11+6.63% |
WTC Wisetech Global | 99.73+1.15+1.17% |
CPU كمبيوترشير ليمتد | 26.96+0.25+0.94% |
IRE آيرس ماركت تكنولوجي ليمتد | 8.00+0.07+0.88% |
MP1 Megaport Ltd | 14.990.000.00% |
اسم | السعر |
---|---|
APX Appen Ltd | 0.59-0.02-2.50% |
CDA Codan | 10.60-0.20-1.85% |
NXL Nuix | 3.02-0.060-1.95% |
EML EML Payments | 0.97-0.01-1.03% |
NXT Nextdc | 17.55-0.21-1.15% |