| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTPW تاتا باور كومباني | 415.45 | 413.65 | 418.25 | 404.05 | +0.44% | 2.58M | 415.45+0.44% | 10/05 | |
TISC Tata Steel Ltd | 162.45 | 162.00 | 164.35 | 161.90 | +0.28% | 2.43M | 162.45+0.28% | 10/05 | |
IOC Indian Oil Corporation Ltd | 159.25 | 156.70 | 160.10 | 155.55 | +1.63% | 2.12M | 159.25+1.63% | 10/05 | |
BANH Bandhan Bank Ltd | 187.40 | 182.80 | 189.15 | 182.55 | +2.52% | 1.44M | 187.40+2.52% | 10/05 | |
BPCL بهارات بتروليوم | 618.00 | 592.30 | 621.80 | 601.85 | +4.34% | 1.09M | 618.00+4.34% | 10/05 |
| اسم | السعر |
|---|---|
UPLL United Phosphorus | 501.90+35.90+7.70% |
BPCL بهارات بتروليوم | 618.00+25.70+4.34% |
VDAN Vedanta | 410.50+15.90+4.03% |
PIRA Piramal Enterprises Ltd | 846.40+30.35+3.72% |
PIDI Pidilite Industries | 2,913.90+77.40+2.73% |
| اسم | السعر |
|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 330.50-9.10-2.68% |
ACC إيه سي سي | 2,360.00-52.70-2.18% |
TCS تاتا كونسلتانسي سيرفيسز | 3,893.70-66.35-1.68% |
CIPL كيبلا | 1,337.00-21.80-1.60% |
LTIM LTIMindtree | 4,600.00-59.35-1.27% |