اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 164.95 | 164.05 | 165.40 | 164.15 | +0.55% | 289.97K | 164.95+0.55% | 10:19:47 | |
COAL Coal India Ltd | 469.70 | 470.35 | 474.30 | 468.10 | -0.14% | 116.16K | 469.70-0.14% | 09:59:55 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 213.75 | 209.30 | 215.00 | 210.05 | +2.13% | 98.69K | 213.75+2.13% | 10:16:10 | |
OILI Oil India Ltd | 646.30 | 639.60 | 654.15 | 640.85 | +1.05% | 67.08K | 646.30+1.05% | 10:19:24 | |
ONGC أويل أند ناتشورال غاز كوربوريشن | 279.10 | 277.30 | 281.65 | 278.50 | +0.65% | 58.74K | 279.10+0.65% | 10:16:15 |
اسم | السعر |
---|---|
AEGS Aegis Logistics Ltd | 630.95+29.95+4.98% |
PAPT Panama Petrochem Ltd | 341.45+8.00+2.40% |
CHPC Chennai Petroleum Corporation | 896.40+19.95+2.28% |
MRPL Mangalore Refinery | 213.75+4.45+2.13% |
CONF Confidence Petroleum India | 85.46+1.76+2.10% |
اسم | السعر |
---|---|
HOEX Hindustan Oil Exploration | 198.95-2.75-1.36% |
SAOL Savita Oil Technologies | 517.75-3.65-0.70% |
HPCL Hindustan Petroleum | 504.90-1.40-0.28% |
GOLU Gulf Oil Lubricants India Ltd | 929.95-2.65-0.28% |
ADAG Adani Total Gas | 911.60-2.20-0.24% |