اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
FCX فريبورت ماكموران كوبر آند غولد | 52.73 | 52.31 | 53.29 | 51.21 | +0.80% | 18.37M | 52.73+0.80% | 31/05 | |
NEM Newmont Goldcorp Corp | 41.94 | 41.89 | 42.24 | 41.40 | +0.12% | 14.01M | 41.94+0.12% | 31/05 | |
FMC إف إم سي كورب | 60.95 | 61.16 | 61.84 | 60.39 | -0.34% | 12.1M | 60.95-0.34% | 31/05 | |
MOS The Mosaic Company | 30.93 | 30.06 | 30.97 | 29.92 | +2.89% | 6.76M | 30.93+2.89% | 31/05 | |
SHW Sherwin-Williams Co | 303.80 | 302.05 | 304.62 | 300.82 | +0.58% | 6.14M | 303.80+0.58% | 31/05 |
اسم | السعر |
---|---|
FTK Flotek Ind. | 4.26+0.1900+4.67% |
CMP Compass Minerals Intl Inc | 12.96+0.57+4.60% |
SMG Scotts Miracle-Gro Comp | 69.69+2.75+4.11% |
CF سي إف إندستريز هولدينغز | 79.73+2.75+3.57% |
MYE Myers Ind. | 15.81+0.53+3.47% |
اسم | السعر |
---|---|
CENX Century Aluminum Co | 18.33-0.89-4.63% |
CC Chemours Co | 24.83-0.76-2.97% |
MATV Mativ Holdings | 17.97-0.44-2.36% |
KALU Kaiser Aluminum | 97.80-1.52-1.52% |
WRK WestRock Co | 53.64-0.60-1.11% |