اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | 06/2024 | 2,992.95 | 2,999.10 | 2,941.90 | +1.27% | 2,992.95+1.27% | 31/05 | ||
S&P MidCap 400 BTICJun 24 | 06/2024 | 8.30 | 8.30 | 8.30 | -8.29% | 8.30-8.29% | 28/05 |
اسم | أخير | %التغيير | الحجم | الوقت | السعر | |
---|---|---|---|---|---|---|
MDY SPDR MidCap Trust Series I | 546.18 | +1.32% | 1.27M | 546.18+1.32% | 31/05 |
اسم | السعر |
---|---|
SAM Boston Beer | 313.48+57.07+22.26% |
PENN PENN Entertainment | 17.50+2.88+19.65% |
CZR Caesars Entert | 35.56+3.71+11.65% |
AAN Aaron’s | 8.47+0.76+9.92% |
TDS Telephone and Data Systems Inc | 19.89+1.59+8.69% |
اسم | السعر |
---|---|
SBNY Signature Bank | 2.45-1.41-36.53% |
AMED Amedisys Inc | 91.15-4.86-5.06% |
TREE Lendingtree | 42.99-1.51-3.39% |
CC Chemours Co | 24.83-0.76-2.97% |
MDRX Veradigm | 9.50-0.26-2.66% |