اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
AMD أدفانسد مايكرو ديفايسز | 166.90 | 166.75 | 169.49 | 160.07 | +0.16% | 64.05M | 166.90+0.16% | 31/05 | |
GME غيمستوب كورب | 23.14 | 22.61 | 23.72 | 21.68 | +2.34% | 22M | 23.14+2.34% | 31/05 | |
MPW Medical Properties Trust Inc | 5.36 | 5.00 | 5.365 | 5.075 | +7.20% | 17.42M | 5.36+7.20% | 31/05 | |
NYCB New York Community Bancorp | 3.30 | 3.31 | 3.37 | 3.25 | -0.30% | 10.02M | 3.30-0.30% | 31/05 | |
GNW جينوورث فاينانشال إنك | 6.29 | 6.34 | 6.39 | 6.28 | -0.79% | 8.84M | 6.29-0.79% | 31/05 |
اسم | السعر |
---|---|
SAM Boston Beer | 313.48+57.07+22.26% |
AAN Aaron’s | 8.47+0.76+9.92% |
TDS Telephone and Data Systems Inc | 19.89+1.59+8.69% |
MPW Medical Prop Tr | 5.36+0.360+7.20% |
HAIN Hain Celestial | 7.66+0.44+6.09% |
اسم | السعر |
---|---|
MDRX Veradigm | 9.50-0.26-2.66% |
DDD 3D Systems Corp | 3.52-0.070-1.95% |
EME EMCOR Group Inc | 388.57-7.01-1.77% |
ATGE Adtalem Education | 64.39-1.15-1.75% |
AEO American Eagle Outfitters | 21.96-0.27-1.21% |