اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.50 | 6.65 | 6.50 | 6.20 | +4.00% | 4.54M | 6.50+4.00% | 07/05 | |
VOLCABC1 Volcan Cmp Min | 0.29 | 0.29 | 0.299 | 0.285 | 0.00% | 3.05M | 0.290.00% | 09/05 | |
SCCO Southern Copper Corp | 118.83 | 117.02 | 120.19 | 118.11 | +1.55% | 1.21M | 118.83+1.55% | 10/05 | |
BAP Credicorp Ltd | 174.98 | 176.00 | 180.21 | 172.00 | -0.58% | 641.66K | 174.98-0.58% | 10/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.39 | 17.65 | 17.90 | 17.38 | -1.47% | 560.72K | 17.39-1.47% | 10/05 |
اسم | السعر |
---|---|
ALICORC1 Alicorp | 6.50+0.250+4.00% |
IFS Intercorp Financial Services | 22.98+0.880+3.98% |
SCCO Southern Copper Corp | 118.83+1.81+1.55% |
BBVAC1 BBVA Banco | 1.450.000.00% |
VOLCABC1 Volcan Cmp Min | 0.290.000.00% |
اسم | السعر |
---|---|
CVERDEC1 Cerro Verde | 38.02-0.980-2.51% |
BVN Buenaventura Mining ADR | 17.39-0.260-1.47% |
MINSURI1 Minsur | 4.45-0.050-1.11% |
UNACEMC1 Unacemcorp | 1.56-0.010-0.64% |
BAP Credicorp Ltd | 174.98-1.02-0.58% |