اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CNR Canadian National Railway Co | 171.05 | 173.50 | 174.15 | 171.01 | -1.41% | 711.56K | 171.05-1.41% | 18:55:44 | |
AC اير كندا | 18.18 | 18.20 | 18.24 | 18.05 | -0.11% | 511.02K | 18.18-0.11% | 18:55:50 | |
GFL Gfl Environmental Holdings Inc | 46.98 | 42.91 | 47.11 | 44.33 | +9.48% | 409.58K | 46.98+9.48% | 19:10:06 | |
CP Canadian Pacific Kansas City Limited | 106.37 | 108.49 | 108.70 | 106.37 | -1.95% | 263.12K | 106.37-1.95% | 18:55:36 | |
BBDb بومبارديير إنك | 92.00 | 91.75 | 94.24 | 91.74 | +0.27% | 270.97K | 92.00+0.27% | 19:14:14 |
اسم | السعر |
---|---|
GFL Gfl Environmental | 47.01+4.10+9.55% |
BYD بويد جروب | 231.00+2.84+1.24% |
EFN Element Fleet | 24.54+0.32+1.32% |
EIF Exchange Income Corp | 44.96+0.64+1.44% |
BBU_u Brookfield Business | 24.78+0.27+1.10% |
اسم | السعر |
---|---|
BDGI Badger Infrastructure Solutions | 39.79-1.14-2.79% |
CP Canadian Pacific Kansas City | 105.98-2.51-2.31% |
CJT Cargojet | 109.00-2.04-1.84% |
TRI تومسون رويترز كورب | 230.61-3.93-1.68% |
BLDP Ballard | 4.16-0.04-0.95% |