اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.55 | 4.68 | 4.61 | 4.475 | -2.78% | 6.41M | 4.55-2.78% | 23:00:00 | |
CS Capstone Mining Corp | 8.90 | 9.33 | 9.12 | 8.67 | -4.61% | 4.38M | 8.90-4.61% | 23:00:00 | |
IVN Ivanhoe Mines Ltd. | 17.89 | 19.14 | 18.75 | 17.57 | -6.53% | 4.27M | 17.89-6.53% | 23:00:00 | |
ATH Athabasca Oil Corp | 4.85 | 4.83 | 4.87 | 4.73 | +0.41% | 4.22M | 4.85+0.41% | 23:00:00 | |
GWO غريت ويست لايفكو إنك | 41.56 | 41.05 | 41.66 | 40.86 | +1.24% | 3.94M | 41.56+1.24% | 23:00:00 |
اسم | السعر |
---|---|
GFL Gfl Environmental | 50.65+3.27+6.90% |
ENGH Enghouse Systems | 28.97+1.47+5.35% |
RUS رسل ميتالز إنك | 38.09+1.69+4.64% |
INE Innergex Renewable Energy Inc | 10.33+0.43+4.34% |
BDGI Badger Infrastructure Solutions | 41.65+1.43+3.56% |
اسم | السعر |
---|---|
SSRM SSR Mining | 6.43-0.62-8.79% |
EFR Energy Fuels Inc | 8.64-0.660-7.10% |
ERO Ero Copper | 26.08-1.97-7.02% |
PAAS Pan American Silver NQ | 27.65-1.96-6.62% |
IVN Ivanhoe Mines | 17.89-1.25-6.53% |