اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CECG Ceconomy AG | 2.34 | 2.23 | 2.348 | 2.34 | +4.93% | 1.97M | 2.34+4.93% | 17:30:48 | |
PBBG Deutsche Pfandbriefbank AG | 5.25 | 5.04 | 5.25 | 5.07 | +4.17% | 390.04K | 5.25+4.17% | 18:03:05 | |
PSMGn Prosiebensat 1 Media AG | 7.235 | 7.195 | 7.305 | 7.105 | +0.56% | 251.68K | 7.235+0.56% | 18:18:48 | |
SHA_p Schaeffler AG Pref | 6.39 | 6.42 | 6.41 | 6.32 | -0.47% | 200.79K | 6.39-0.47% | 17:33:10 | |
R3NK RENK Group AG | 28.27 | 28.52 | 28.84 | 28.06 | -0.89% | 208.85K | 28.27-0.89% | 18:03:43 |
اسم | السعر |
---|---|
CECG Ceconomy | 2.38+0.150+6.73% |
AG1G Auto1 | 7.29+0.41+5.88% |
MUXG Mutares SE & Co KgaA | 43.15+2.30+5.63% |
QH9 ADTRAN Inc | 5.20+0.29+5.91% |
1U1 11 AG | 17.50+0.680+4.04% |
اسم | السعر |
---|---|
SMHNn Suess Microtec AG | 48.325-1.775-3.54% |
GFTG GFT Technologies AG | 27.00-0.750-2.70% |
ADNGk Adesso | 103.60-2.80-2.63% |
BVB Borussia Dortmund | 4.04-0.105-2.53% |
BYWGnx BayWa AG vNa | 23.00-0.550-2.34% |