| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.76 | 1.75 | 1.76 | 1.75 | +0.57% | 108.16M | 1.76+0.57% | 10/05 | |
TKN Taokaenoi Food & Marketing PCL | 11.20 | 10.20 | 12.20 | 11.10 | +9.80% | 65.69M | 11.20+9.80% | 10/05 | |
BANPU Banpu PCL | 5.45 | 5.50 | 5.50 | 5.35 | -0.91% | 56.92M | 5.45-0.91% | 10/05 | |
SIRI Sansiri PCL | 1.67 | 1.66 | 1.68 | 1.66 | +0.60% | 52.83M | 1.67+0.60% | 10/05 | |
CPALL CP All PCL | 59.00 | 58.25 | 59.25 | 57.50 | +1.29% | 42.3M | 59.00+1.29% | 10/05 |
| اسم | السعر |
|---|---|
TKN Taokaenoi Food | 11.20+1.00+9.80% |
SISB SISB | 40.50+1.25+3.18% |
MTC Muangthai Capital | 48.00+1.25+2.67% |
COM7 Com7 | 19.50+0.50+2.63% |
ICHI Ichitan Group | 18.00+0.40+2.27% |
| اسم | السعر |
|---|---|
SJWD JWD InfoLogistics | 13.60-1.00-6.85% |
CRC Central Retail | 30.75-1.50-4.65% |
MOSHI Moshi Moshi Retail | 50.25-1.25-2.43% |
SCGP SCG Packaging | 31.00-0.75-2.36% |
ORI Origin Property | 6.45-0.15-2.27% |