| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TU Thai Union Group PCL | 14.90 | 15.20 | 15.30 | 14.60 | -1.97% | 51.64M | 14.90-1.97% | 21/05 | |
CPF Charoen Pokphand Foods PCL | 22.50 | 22.30 | 22.80 | 22.20 | +0.90% | 43.79M | 22.50+0.90% | 21/05 | |
GLOCON Global Consumer PCL | 0.31 | 0.29 | 0.32 | 0.28 | +6.90% | 30.32M | 0.31+6.90% | 21/05 | |
TRUBB Thai Rubber Latex Corporation Thailand PCL | 1.33 | 1.34 | 1.38 | 1.32 | -0.75% | 10.87M | 1.33-0.75% | 21/05 | |
STA Sri Trang Agro Industry PCL | 18.80 | 19.00 | 19.20 | 18.80 | -1.05% | 9.47M | 18.80-1.05% | 21/05 |
| اسم | السعر |
|---|---|
FND Food and Drinks | 38.00+2.50+7.04% |
GLOCON Global Consumer PCL | 0.31+0.02+6.90% |
NSL NSL Foods PCL | 32.50+1.00+3.17% |
ASIAN Asian Seafoods | 10.10+0.30+3.06% |
ZEN Zen Corp | 7.00+0.20+2.94% |
| اسم | السعر |
|---|---|
KSL Khon Kaen Sugar | 2.20-0.100-4.35% |
TEGH Thai Eastern Holdings PCL | 2.80-0.08-2.78% |
CM Chiangmai Frozen | 2.34-0.060-2.50% |
SSC Sermsuk | 35.00-0.75-2.10% |
TU Thai Union | 14.90-0.30-1.97% |