| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.77 | 1.76 | 1.77 | 1.76 | +0.57% | 161.31M | 1.77+0.57% | 21/05 | |
XPG Xspring Capital PCL | 1.24 | 1.23 | 1.26 | 1.22 | +0.81% | 134.18M | 1.24+0.81% | 21/05 | |
SGC SG Capital PCL | 1.41 | 1.41 | 1.44 | 1.39 | 0.00% | 20.84M | 1.410.00% | 21/05 | |
BYD Beyond Securities PCL | 2.42 | 2.46 | 2.48 | 2.36 | -1.63% | 16.74M | 2.42-1.63% | 21/05 | |
TIDLOR Ngern Tid Lor PCL | 20.30 | 20.70 | 20.70 | 20.20 | -1.93% | 14.52M | 20.30-1.93% | 21/05 |
| اسم | السعر |
|---|---|
TVH Thaivivat Holdings PCL | 9.40+0.30+3.30% |
MICRO Micro Leasing PCL | 2.14+0.06+2.88% |
SAK Saksiam Leasing | 5.75+0.15+2.68% |
AMANAH Amanah Leasing | 1.41+0.03+2.17% |
UOBKH UOB Kay Hian Thailand | 4.78+0.080+1.70% |
| اسم | السعر |
|---|---|
CHASE Chase Asia PCL | 1.84-0.07-3.66% |
CREDIT Thai Credit Bank PCL | 24.10-0.60-2.43% |
JMT JMT Network Services | 17.50-0.40-2.23% |
TIDLOR Ngern Tid Lor PCL | 20.30-0.40-1.93% |
AEONTS Aeon Thana Sinsap | 155.50-3.00-1.89% |