برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.37 | 1.37 | 1.36 | 0.00 | 0.00% | 1.14M | 31/05 | ||
Advanced Connection | 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 1.07M | 31/05 | ||
AI Energy | 1.28 | 1.31 | 1.28 | -0.01 | -0.78% | 418.00K | 31/05 | ||
All Energy Utilities PCL | 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 1.90M | 31/05 | ||
Asia Green Energy | 1.70 | 1.75 | 1.69 | -0.06 | -3.41% | 2.15M | 31/05 | ||
Asian Insulators | 4.040 | 4.060 | 4.000 | 0.000 | 0.00% | 135.70K | 31/05 | ||
Bangchak Corp | 38.25 | 39.25 | 38.25 | -0.75 | -1.92% | 9.97M | 31/05 | ||
Bangchak Sriracha PCL | 8.95 | 8.95 | 8.65 | +0.15 | +1.70% | 5.78M | 31/05 | ||
Bangkok Aviation Fuel | 21.10 | 21.50 | 21.10 | -0.30 | -1.40% | 454.30K | 31/05 | ||
Banpu | 5.40 | 5.55 | 5.35 | -0.10 | -1.82% | 126.26M | 31/05 | ||
Banpu Power | 13.20 | 13.40 | 13.10 | -0.30 | -2.22% | 872.10K | 31/05 | ||
BBGI PCL | 5.40 | 5.60 | 5.30 | -0.25 | -4.42% | 4.04M | 31/05 | ||
BCPG | 6.65 | 6.65 | 6.55 | 0.00 | 0.00% | 1.31M | 31/05 | ||
BGrimm Power | 24.90 | 25.50 | 24.70 | -0.10 | -0.40% | 7.76M | 31/05 | ||
Bio Green Energy Tech PCL | 0.32 | 0.35 | 0.32 | -0.01 | -3.03% | 5.18M | 31/05 | ||
Buriram Sugar Unit | 3.18 | 3.20 | 3.18 | 0.00 | 0.00% | 51.50K | 31/05 | ||
CK Power | 3.98 | 4.08 | 3.96 | -0.08 | -1.97% | 8.44M | 31/05 | ||
Clover Power PCL | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 4.08M | 31/05 | ||
Demco | 4.000 | 4.140 | 3.940 | -0.100 | -2.44% | 687.80K | 31/05 | ||
Earth Tech Environment PCL | 2.26 | 2.26 | 2.22 | +0.02 | +0.89% | 59.60K | 31/05 | ||
Eastern Printing | 2.76 | 2.80 | 2.74 | 0.00 | 0.00% | 225.00K | 31/05 | ||
Eastern Water | 3.16 | 3.22 | 3.16 | -0.02 | -0.63% | 599.70K | 31/05 | ||
Ekarat Engineering | 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 1.41M | 31/05 | ||
Electricity Generating | 104.00 | 107.50 | 104.00 | -3.50 | -3.26% | 1.72M | 31/05 | ||
Energy Absolute | 22.90 | 22.90 | 22.10 | +0.70 | +3.15% | 37.15M | 31/05 | ||
Global Power Synergy | 47.00 | 47.75 | 46.25 | -0.25 | -0.53% | 6.13M | 31/05 | ||
Green Resources | 1.16 | 1.19 | 1.16 | 0.00 | 0.00% | 3.10M | 31/05 | ||
Gulf Energy | 40.50 | 41.00 | 40.25 | -0.25 | -0.61% | 11.28M | 31/05 | ||
Gunkul Engineering | 2.500 | 2.540 | 2.480 | -0.020 | -0.79% | 11.25M | 31/05 | ||
IRPC PCL | 1.90 | 1.91 | 1.88 | 0.00 | 0.00% | 47.65M | 31/05 | ||
J R W Utility | 4.30 | 4.30 | 4.26 | +0.04 | +0.94% | 60.50K | 31/05 | ||
Khonburi Sugar | 8.00 | 8.05 | 8.00 | -0.05 | -0.62% | 80.90K | 31/05 | ||
Lanna Resources | 15.00 | 15.20 | 15.00 | 0.00 | 0.00% | 406.80K | 31/05 | ||
MDX | 3.760 | 3.860 | 3.740 | -0.080 | -2.08% | 353.70K | 31/05 | ||
North Bangkok Power Plant | 6.00 | 6.05 | 6.00 | -0.05 | -0.83% | 271.70K | 31/05 | ||
Nova Empire PCL | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 12.80K | 31/05 | ||
Precise Public | 2.94 | 2.96 | 2.90 | +0.02 | +0.68% | 649.40K | 31/05 | ||
Prime Road Power PCL | 0.46 | 0.50 | 0.46 | -0.03 | -6.12% | 9.05M | 31/05 | ||
PTG Energy | 8.75 | 8.80 | 8.60 | +0.25 | +2.94% | 13.20M | 31/05 | ||
PTT Exploration | 154.00 | 155.50 | 153.50 | -1.00 | -0.65% | 9.72M | 31/05 | ||
PTT Oil and Retail Business PCL | 18.10 | 18.10 | 17.70 | +0.30 | +1.69% | 58.70M | 31/05 | ||
PTT PCL | 32.75 | 33.25 | 32.50 | -0.25 | -0.76% | 67.89M | 31/05 | ||
QTC Energy | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 13.60K | 31/05 | ||
Ratch Pathana Energy PCL | 3.62 | 3.62 | 3.52 | +0.08 | +2.26% | 41.70K | 31/05 | ||
Ratchaburi Electricity | 28.50 | 29.00 | 28.50 | -0.50 | -1.72% | 4.72M | 31/05 | ||
RPCG PCL | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 475.90K | 31/05 | ||
Sakol Energy | 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 708.90K | 31/05 | ||
Scan Inter | 0.950 | 0.980 | 0.950 | -0.020 | -2.06% | 510.80K | 31/05 | ||
SCI Electric | 0.790 | 0.800 | 0.780 | +0.010 | +1.28% | 11.40K | 31/05 | ||
Sea Oil | 2.920 | 2.940 | 2.920 | 0.000 | 0.00% | 155.00K | 31/05 | ||
Sermsang Power | 7.00 | 7.10 | 6.90 | -0.05 | -0.71% | 148.70K | 31/05 | ||
Siamgas Petrochemicals | 7.15 | 8.00 | 7.15 | -0.80 | -10.06% | 10.68M | 31/05 | ||
Solartron | 0.590 | 0.600 | 0.590 | -0.010 | -1.67% | 415.80K | 31/05 | ||
SPCG | 9.70 | 10.70 | 9.70 | -1.00 | -9.35% | 6.48M | 31/05 | ||
Star Petroleum Refining | 8.45 | 8.45 | 8.25 | 0.00 | 0.00% | 18.71M | 31/05 | ||
Super Energy Power | 5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 26.90K | 31/05 | ||
Superblock | 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 23.76M | 31/05 | ||
Susco | 3.760 | 3.820 | 3.740 | -0.040 | -1.05% | 2.96M | 31/05 | ||
Thachang Green Energy PCL | 3.10 | 3.18 | 3.10 | -0.04 | -1.27% | 1.30M | 31/05 | ||
Thai Agro Energy | 0.95 | 0.95 | 0.94 | +0.01 | +1.06% | 125.50K | 31/05 | ||
Thai Capital | 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 119.40K | 31/05 | ||
Thai Oil | 51.75 | 52.75 | 51.50 | -0.50 | -0.96% | 22.50M | 31/05 | ||
Thai Solar Energy | 1.110 | 1.130 | 1.110 | -0.010 | -0.89% | 497.30K | 31/05 | ||
TPI Polene Power | 3.30 | 3.30 | 3.28 | +0.02 | +0.61% | 1.12M | 31/05 | ||
TTW PCL | 9.10 | 9.10 | 8.80 | +0.25 | +2.82% | 3.74M | 31/05 | ||
Ubon Bio Ethanol | 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 2.09M | 31/05 | ||
Wha Utilities | 3.80 | 4.12 | 3.80 | -0.28 | -6.86% | 27.24M | 31/05 | ||
WP Energy | 3.86 | 3.90 | 3.84 | 0.00 | 0.00% | 21.90K | 31/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته