برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
3BB Internet Infra Fund | 5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 6.50M | 31/05 | ||
Advanced Info | 203.00 | 206.00 | 203.00 | -2.00 | -0.98% | 9.18M | 31/05 | ||
Advanced Info Tech | 4.34 | 4.36 | 4.32 | 0.00 | 0.00% | 153.00K | 31/05 | ||
ALT Telecom | 1.410 | 1.430 | 1.400 | 0.000 | 0.00% | 178.80K | 31/05 | ||
AMR Asia PCL | 1.12 | 1.14 | 1.12 | -0.01 | -0.88% | 278.50K | 31/05 | ||
Cal-Comp Electronics | 3.580 | 3.700 | 3.580 | -0.080 | -2.19% | 30.07M | 31/05 | ||
Delta Electronics Thailand | 73.75 | 76.25 | 73.75 | +0.75 | +1.03% | 32.68M | 31/05 | ||
Digital Telecom | 7.75 | 7.85 | 7.75 | -0.05 | -0.64% | 9.91M | 31/05 | ||
Ditto | 16.50 | 17.30 | 16.50 | -0.80 | -4.62% | 5.72M | 31/05 | ||
DTC Enterprise PCL | 1.29 | 1.32 | 1.29 | 0.00 | 0.00% | 1.32M | 31/05 | ||
Forth Corp | 16.20 | 17.40 | 16.20 | -0.80 | -4.71% | 5.05M | 31/05 | ||
G Able PCL | 4.42 | 4.68 | 4.42 | +0.02 | +0.45% | 2.52M | 31/05 | ||
Hana Microelectronics | 40.50 | 40.75 | 39.75 | +0.75 | +1.89% | 7.88M | 31/05 | ||
Humanica | 10.60 | 10.90 | 10.60 | -0.10 | -0.93% | 2.06M | 31/05 | ||
ICN | 2.400 | 2.480 | 2.400 | -0.040 | -1.64% | 510.20K | 31/05 | ||
Infraset PCL | 2.46 | 2.64 | 2.44 | -0.10 | -3.91% | 10.33M | 31/05 | ||
Interlink Communication | 6.85 | 7.00 | 6.80 | -0.10 | -1.44% | 2.08M | 31/05 | ||
Interlink Telecom | 2.580 | 2.700 | 2.560 | -0.040 | -1.53% | 13.79M | 31/05 | ||
Internet Thailand | 4.640 | 4.760 | 4.620 | -0.020 | -0.43% | 1.25M | 31/05 | ||
Intouch Holdings | 67.25 | 67.50 | 66.75 | 0.00 | 0.00% | 7.03M | 31/05 | ||
Jasmine Intl | 3.42 | 3.50 | 3.40 | -0.04 | -1.16% | 71.87M | 31/05 | ||
Jasmine Telecom | 73.75 | 73.75 | 69.50 | +4.75 | +6.88% | 5.52M | 31/05 | ||
Jay Mart | 12.50 | 13.20 | 12.50 | -0.60 | -4.58% | 11.93M | 31/05 | ||
KCE Electronics | 41.25 | 42.00 | 41.00 | +0.25 | +0.61% | 6.62M | 31/05 | ||
Metro Systems | 7.80 | 7.85 | 7.80 | -0.10 | -1.27% | 4.10K | 31/05 | ||
MFEC | 6.25 | 6.40 | 6.25 | -0.05 | -0.79% | 45.00K | 31/05 | ||
Muramoto Electron | 185.00 | 187.50 | 185.00 | -2.50 | -1.33% | 6.20K | 31/05 | ||
Premier Tech | 8.85 | 8.85 | 8.70 | +0.05 | +0.57% | 376.20K | 31/05 | ||
Samart Corp | 6.05 | 6.10 | 5.95 | 0.00 | 0.00% | 1.20M | 31/05 | ||
Samart Digital | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 932.30K | 31/05 | ||
Samart Telcoms | 3.44 | 3.44 | 3.40 | +0.04 | +1.18% | 276.00K | 31/05 | ||
SIS Distribution | 28.25 | 29.75 | 28.25 | -1.25 | -4.24% | 824.80K | 31/05 | ||
SKY ICT | 26.00 | 26.00 | 24.80 | +1.20 | +4.84% | 1.34M | 31/05 | ||
Stars Microelectronics | 2.680 | 2.780 | 2.680 | -0.080 | -2.90% | 771.90K | 31/05 | ||
Supreme Distribution PCL | 1.68 | 1.75 | 1.68 | -0.04 | -2.33% | 2.32M | 31/05 | ||
SVI | 7.90 | 7.95 | 7.75 | +0.05 | +0.64% | 349.60K | 31/05 | ||
SVOA | 1.970 | 1.990 | 1.950 | +0.020 | +1.03% | 670.30K | 31/05 | ||
Symphony Communication | 8.700 | 8.700 | 8.400 | +0.300 | +3.57% | 778.10K | 31/05 | ||
Synnex Thailand | 11.00 | 11.30 | 11.00 | -0.10 | -0.90% | 456.40K | 31/05 | ||
Team Precision | 4.22 | 4.26 | 4.14 | +0.06 | +1.44% | 385.40K | 31/05 | ||
Thaicom PCL | 12.40 | 12.60 | 12.10 | 0.00 | 0.00% | 7.61M | 31/05 | ||
True Corp | 8.60 | 8.85 | 8.60 | -0.10 | -1.15% | 216.26M | 31/05 | ||
Turnkey Communication Services PCL | 14.60 | 15.40 | 14.50 | -0.60 | -3.95% | 1.01M | 31/05 | ||
TWZ | 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 3.62M | 31/05 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته