اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73,500.00 | 73,500.00 | 74,700.00 | 73,500.00 | 0.00% | 23.55M | 73,500.000.00% | 31/05 | |
034020 Doosan Heavy Ind. & Const. | 20,800.00 | 20,600.00 | 21,750.00 | 20,400.00 | +0.97% | 22.95M | 20,800.00+0.97% | 31/05 | |
018880 Hanon Systems | 5,010.00 | 5,050.00 | 5,230.00 | 5,010.00 | -0.79% | 14.63M | 5,010.00-0.79% | 31/05 | |
035250 Kangwon Land | 14,910.00 | 14,860.00 | 15,290.00 | 14,910.00 | +0.34% | 7.72M | 14,910.00+0.34% | 31/05 | |
010140 Samsung Heavy Industries | 9,160.00 | 9,320.00 | 9,380.00 | 9,130.00 | -1.72% | 6.19M | 9,160.00-1.72% | 31/05 |
اسم | السعر |
---|---|
105630 Hansae Co | 23,600.00+3,350+16.54% |
034730 SK Holdings | 176,200.00+18,100+11.45% |
161890 Korea Kolmar | 64,300.00+5,300+8.98% |
078520 Able C&C | 10,980.00+760+7.44% |
017800 Hyundai Elevator | 40,150.00+2,400+6.36% |
اسم | السعر |
---|---|
009420 Hanall Biopharma | 31,550.00-5,350-14.50% |
047810 Korea Aerospac | 51,800.00-2,100-3.90% |
006260 LS Corp | 170,100.00-6,900-3.90% |
010120 LS Electric | 213,500.00-8,500-3.83% |
000050 Kyungbang | 7,670.00-280-3.52% |