اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
PEOP People’s Leasing & Finance PLC | 12.40 | 12.00 | 12.60 | 12.10 | +3.33% | 2.33M | 12.40+3.33% | 09/05 | |
TEEJ Teejay Lanka PLC | 38.00 | 37.60 | 38.00 | 37.00 | +2.98% | 1.24M | 38.00+2.98% | 07/05 | |
NDB National Development Bank PLC | 80.50 | 78.10 | 80.70 | 78.00 | +3.07% | 1.23M | 80.50+3.07% | 09/05 | |
SAMP Sampath Bank PLC | 80.00 | 80.10 | 81.00 | 79.50 | +1.27% | 1.19M | 80.00+1.27% | 10/05 | |
ACCE Access Engineering PLC | 25.30 | 25.40 | 25.80 | 25.20 | -0.39% | 375.1K | 25.30-0.39% | 08/05 |
اسم | السعر |
---|---|
PEOP People’s Leasing & Finance | 12.40+0.40+3.33% |
NDB National Development Bank | 80.50+2.40+3.07% |
TEEJ Teejay Lanka PLC | 38.00+1.10+2.98% |
LOLC LOLC Holdings | 480.00+10.50+2.24% |
COMB Commercial Bank of Ceylon | 114.00+1.50+1.33% |
اسم | السعر |
---|---|
HHL Hemas | 85.00-1.70-1.96% |
HNB Hatton National Bank | 197.75-3.50-1.74% |
CTC Ceylon Tobacco | 1,285.00-15.00-1.15% |
CCS Ceylon Cold Stores | 64.90-0.50-0.76% |
DFCC DFCC Bank PLC | 79.50-0.50-0.62% |