| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.69 | 8.67 | 8.81 | 8.39 | +0.23% | 372.77M | 8.69+0.23% | 17/05 | |
600277 Elion Energy Co Ltd | 1.23 | 1.29 | 1.32 | 1.23 | -4.65% | 277.03M | 1.23-4.65% | 17/05 | |
600157 Wintime Energy Co Ltd | 1.33 | 1.32 | 1.34 | 1.32 | +0.76% | 208.25M | 1.33+0.76% | 17/05 | |
601899 Zijin Mining Group Co Ltd Class A | 18.78 | 18.27 | 18.78 | 18.00 | +2.79% | 183.1M | 18.78+2.79% | 17/05 | |
600811 Orient Group Inc | 1.79 | 1.87 | 1.88 | 1.72 | -4.28% | 168.02M | 1.79-4.28% | 17/05 |
| اسم | السعر |
|---|---|
600409 Tangshan Sanyou | 5.85+0.18+3.17% |
601020 Tibet Huayu Mining | 11.54+0.34+3.04% |
601899 Zijin Mining A | 18.78+0.51+2.79% |
601216 Junzheng Energy & Chemical | 4.36+0.09+2.11% |
600490 Pengxin Mining | 3.55+0.07+2.01% |
| اسم | السعر |
|---|---|
600277 Elion Energy | 1.23-0.06-4.65% |
600811 Orient Group | 1.79-0.08-4.28% |
600160 Zhejiang Juhua | 25.16-0.26-1.02% |
600489 Zhongjin Gold | 14.75-0.08-0.54% |
600547 Shandong Gold Mining | 30.31-0.13-0.43% |