| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600811 Orient Group Inc | 1.79 | 1.87 | 1.88 | 1.72 | -4.28% | 168.02M | 1.79-4.28% | 17/05 | |
601933 Yonghui Superstores Co Ltd | 2.45 | 2.41 | 2.48 | 2.39 | +1.66% | 88.82M | 2.45+1.66% | 17/05 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 28.11 | 27.77 | 28.14 | 27.71 | +1.22% | 62.09M | 28.11+1.22% | 17/05 | |
600438 Tongwei Co Ltd | 21.90 | 22.25 | 22.14 | 21.61 | -1.57% | 39.16M | 21.90-1.57% | 17/05 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 24.04 | 23.23 | 24.15 | 23.23 | +3.49% | 36.84M | 24.04+3.49% | 17/05 |
| اسم | السعر |
|---|---|
603866 Shenyang Toly Bread | 6.57+0.29+4.62% |
600559 Hebei Hengshui Laobaigan | 24.04+0.81+3.49% |
603369 Jiangsu King's Luck Brewery | 57.60+1.67+2.99% |
600702 Sichuan Tuopai Shede Wine | 78.73+2.19+2.86% |
600305 Jiangsu Hengshun | 8.34+0.17+2.08% |
| اسم | السعر |
|---|---|
600811 Orient Group | 1.79-0.08-4.28% |
600438 Tongwei Co Ltd | 21.90-0.35-1.57% |
600315 Shanghai Jahwa | 20.98-0.25-1.18% |
603198 Anhui Yingjia Distillery | 72.88-0.62-0.84% |
600251 Xinjiang Guannong | 8.71-0.01-0.12% |