اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.95 | 1.94 | 1.95 | 1.93 | +0.52% | 44.69M | 1.95+0.52% | 17/05 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 11.70 | 12.24 | 12.27 | 11.39 | -4.41% | 43.32M | 11.70-4.41% | 17/05 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 44.75 | 44.69 | 46.23 | 44.07 | +0.13% | 37.69M | 44.75+0.13% | 17/05 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.29 | 5.33 | 5.37 | 5.23 | -0.75% | 36.61M | 5.29-0.75% | 17/05 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.46 | 2.46 | 2.47 | 2.42 | 0.00% | 29.32M | 2.460.00% | 17/05 |
اسم | السعر |
---|---|
600195 China Husbandry | 9.65+0.56+6.16% |
600201 Jinyu Bio-Tech | 10.42+0.32+3.17% |
603718 Shanghai Hile Bio Tech | 8.07+0.11+1.38% |
600380 Joincare Pharm | 13.02+0.16+1.24% |
600812 North China Pharm | 5.20+0.06+1.17% |
اسم | السعر |
---|---|
600420 Shanghai Shyndec Pharm | 11.70-0.54-4.41% |
600557 Jiangsu Kanion Pharm | 19.07-0.52-2.65% |
600062 China Resources D-C Pharm | 22.64-0.48-2.08% |
600161 Beijing Tiantan Bio | 28.70-0.60-2.05% |
600329 Tianjin Zhongxin Pharm | 35.79-0.67-1.84% |