اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600804 Dr Peng Telecom and Media Group Co Ltd | 1.58 | 1.61 | 1.67 | 1.53 | -1.86% | 76.78M | 1.58-1.86% | 23/05 | |
603019 Dawning Information Industry Co Ltd | 42.65 | 43.89 | 44.30 | 42.45 | -2.83% | 41.89M | 42.65-2.83% | 23/05 | |
600986 Zhewen Interactive Group Co Ltd | 4.61 | 4.80 | 4.81 | 4.58 | -3.96% | 41.37M | 4.61-3.96% | 23/05 | |
600601 Founder Technology Group Co Ltd | 2.53 | 2.59 | 2.59 | 2.52 | -2.32% | 35.44M | 2.53-2.32% | 23/05 | |
600666 Aurora Optoelectronics Co Ltd | 1.44 | 1.37 | 1.44 | 1.41 | +5.11% | 32.64M | 1.44+5.11% | 23/05 |