اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.17 | 8.21 | 8.29 | 7.88 | -0.49% | 264.84M | 8.17-0.49% | 10:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.57 | 1.60 | 1.60 | 1.57 | -1.88% | 237.97M | 1.57-1.88% | 10:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.84 | 18.43 | 18.01 | 17.36 | -3.20% | 208.25M | 17.84-3.20% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 7.67 | 7.92 | 7.80 | 7.50 | -3.16% | 192.76M | 7.67-3.16% | 10:00:00 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.60 | 5.84 | 5.69 | 5.56 | -4.11% | 130.19M | 5.60-4.11% | 10:00:00 |
اسم | السعر |
---|---|
601233 TongKun Group | 15.80+0.86+5.76% |
600176 China Jushi | 12.71+0.09+0.71% |
600273 Zhejiang Jiahua | 7.68-0.02-0.26% |
600426 Shandong Hualu Hengsheng | 28.96-0.14-0.48% |
603993 CMOC | 8.17-0.04-0.49% |
اسم | السعر |
---|---|
603188 Jiangsu Yabang Dyestuff | 2.69-0.16-5.61% |
600490 Pengxin Mining | 3.17-0.18-5.37% |
600362 Jiangxi Copper A | 25.52-1.28-4.78% |
600277 Elion Energy | 1.00-0.05-4.76% |
600881 Jilin Yatai | 1.35-0.06-4.25% |