اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 5.32 | 5.37 | 5.38 | 5.09 | -0.93% | 418.96M | 5.32-0.93% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.40 | 4.42 | 4.43 | 4.39 | -0.45% | 269.65M | 4.40-0.45% | 10:00:00 | |
600157 Wintime Energy Co Ltd | 1.30 | 1.32 | 1.33 | 1.30 | -1.51% | 267.4M | 1.30-1.51% | 10:00:00 | |
603993 CMOC Group Ltd | 8.17 | 8.21 | 8.29 | 7.88 | -0.49% | 264.84M | 8.17-0.49% | 10:00:00 | |
601099 Pacific Securities Co Ltd | 3.38 | 3.47 | 3.47 | 3.36 | -2.59% | 252.31M | 3.38-2.59% | 10:00:00 |