| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600021 Shanghai Electric Power Co Ltd | 10.27 | 9.59 | 10.38 | 9.76 | +7.09% | 122.13M | 10.27+7.09% | 05:33:46 | |
600795 GD Power Development Co Ltd | 5.29 | 5.12 | 5.30 | 5.14 | +3.32% | 97.44M | 5.29+3.32% | 05:33:44 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.59 | 4.46 | 4.60 | 4.44 | +2.92% | 84.57M | 4.59+2.92% | 05:33:50 | |
600744 Datang HuaYin Electric Power Co Ltd | 3.87 | 3.66 | 3.94 | 3.70 | +5.74% | 82.25M | 3.87+5.74% | 05:33:47 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6.52 | 6.20 | 6.56 | 6.22 | +5.16% | 73.98M | 6.52+5.16% | 05:33:47 |
| اسم | السعر |
|---|---|
600310 Guangxi Guidong Eletric | 3.78+0.34+9.88% |
600021 Shanghai Electric Power | 10.27+0.68+7.09% |
600744 Datang HuaYin Electric | 3.87+0.210+5.74% |
600023 Zhejiang Zheneng Electric | 6.52+0.32+5.16% |
600483 Fujian Funeng | 10.80+0.36+3.45% |
| اسم | السعر |
|---|---|
600770 Jiangsu Zongyi | 2.96-0.03-1.00% |
601985 China National Nuclear Power | 9.46-0.02-0.21% |
601199 Jiangsu Jiangnan Water | 5.60+0.02+0.36% |
600187 Heilongjiang Interchina | 2.23+0.010+0.45% |
600864 Harbin Hatou Invest | 5.16+0.04+0.78% |