اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 8.13 | 8.50 | 8.68 | 7.96 | -4.35% | 9.58M | 8.13-4.35% | 17/05 | |
SHBa Svenska Handelsbanken AB A | 98.84 | 98.62 | 98.96 | 98.32 | +0.22% | 3.43M | 98.84+0.22% | 17/05 | |
INVEb Investor B | 276.60 | 278.10 | 277.70 | 275.10 | -0.52% | 1.61M | 276.60-0.52% | 17/05 | |
NDASE Nordea Bank Abp | 133.20 | 131.50 | 133.30 | 131.55 | +1.29% | 1.58M | 133.20+1.29% | 17/05 | |
SEBa Skandinaviska Enskilda Banken AB A | 151.70 | 151.90 | 152.20 | 150.85 | -0.13% | 1.42M | 151.70-0.13% | 17/05 |
اسم | السعر |
---|---|
SFAB Solid FAB | 79.50+2.10+2.71% |
NORION Norion Bank AB | 42.20+0.90+2.18% |
CS CoinShares International | 66.60+1.20+1.83% |
RESURS Resurs | 17.86+0.2300+1.30% |
NDASE Nordea Bank | 133.20+1.70+1.29% |
اسم | السعر |
---|---|
INTRUM Intrum Justitia | 28.60-2.2-7.11% |
STORb Storskogen AB | 8.13-0.37-4.35% |
SAVE Nordnet AB | 205.00-6.40-3.03% |
KINVb Kinnevik Investment B | 122.70-3.1-2.43% |
KINVa Kinnevik Investment A | 124.00-2.8-2.21% |