قم بالتسجيل لخلق تنبيهات للأدوات الاستثمارية
الأحداث الاقتصادية والمحتوى الخاص بالمؤلفين الذين تتابعهم
تسجيل مجاني هل تملك حساب؟ تسجيل الدخول
نور الدين nour حماد
16 مارس, 2021 21:53
ا
0
0
اسعار
جميع أنواع الأدوات
- جميع أنواع الأدوات
- مؤشرات
- الأسهم
- الصناديق
- أموال
- سلع
- عملات
- العملات الرقمية
- سندات
- شهادات
برجاء استخدام كلمات أخرى للبحث
🔥 لا تفوت فرصة صعود الأسهم.. أكبر حيتان التكنولوجيا يسجلون صعودًا بـ 7.1%. استراتيجية فريدة لانتقاء الأسهم بالذكاء الاصطناعي احصل على 40% خصم
أخبار عاجلة
(STOXX) STOXX 600
البيانات المستمدة أسعار حية
| الرمز | السوق المالي | عملة | ||
|---|---|---|---|---|
| STOXX | عقود الفروقات | EUR | أسعار حية | |
| STOXX | مؤشرات عالمية إضافية | EUR | أسعار متأخرة |
إضافة إلى/حذف من محفظة
أضف محفظة
523.88
+0.94
+0.18%
- اغلاق سابق: 522.94
- الفتح: 522.88
- مدى يومي: 522.88 - 524.24
STOXX 600
523.88
+0.94
+0.18%
- نظرة عامة
- الشركات المدرجة
- بيانات تاريخية
- أدوات ذات صلة
الشركات المدرجة - STOXX 600
هذه الصفحة تحتوي على تدفق بالوقت الحقيقي لتركيبات مؤشر STOXX 600. في الجدول, بامكانكم العثور على اسم السهم والسعر المرافق, بالاضافة الى اعلى اليوم, المنخفض والتغيير لكل تركيبة.
| اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,977.00 | 2,982.00 | 2,959.00 | +19.00 | +0.64% | 583.08K | 18:35:59 | ||
| AAK | 288.0 | 292.8 | 287.0 | +0.8 | +0.28% | 110.26K | 18:29:51 | ||
| Aalberts Industries | 48.20 | 48.28 | 47.80 | +0.24 | +0.50% | 56.59K | 18:35:19 | ||
| ABN AMRO | 15.97 | 16.04 | 15.83 | +0.16 | +0.98% | 2.75M | 18:35:18 | ||
| Abrdn | 153.10 | 156.50 | 152.15 | 0.00 | 0.00% | 16.67M | 18:35:59 | ||
| Accor | 41.60 | 41.96 | 41.31 | +0.23 | +0.56% | 571.95K | 18:35:04 | ||
| Ackermans en van Haaren | 170.00 | 170.00 | 169.20 | +0.80 | +0.47% | 18.82K | 18:35:20 | ||
| ACS | 39.480 | 39.480 | 39.480 | -0.360 | -0.90% | 92.59K | 18:35:25 | ||
| Adecco N | 36.16 | 36.40 | 35.98 | -0.28 | -0.77% | 234.10K | 17/05 | ||
| Adidas | 227.35 | 229.20 | 226.90 | -1.55 | -0.68% | 87.76K | 18:28:38 | ||
| Adler | 0.15 | 0.16 | 0.14 | +0.01 | +7.35% | 26.90K | 18:29:59 | ||
| Admiral Group | 2,698.0 | 2,698.0 | 2,667.0 | +29.0 | +1.09% | 224.61K | 18:35:59 | ||
| Adyen | 1,246.00 | 1,250.80 | 1,233.20 | +4.80 | +0.39% | 42.28K | 18:35:42 | ||
| Aedifica | 60.30 | 61.25 | 60.15 | -0.60 | -0.99% | 26.09K | 18:35:20 | ||
| Aena | 178.40 | 178.40 | 178.40 | -0.40 | -0.22% | 32.95K | 18:35:58 | ||
| Aeroports Paris | 127.80 | 128.70 | 126.70 | +0.90 | +0.71% | 48.78K | 18:35:07 | ||
| Afry AB | 190.0 | 190.3 | 187.8 | +1.8 | +0.96% | 67.90K | 18:29:59 | ||
| Ageas SA | 47.50 | 47.50 | 46.92 | +0.48 | +1.02% | 304.58K | 18:35:11 | ||
| Ahold Delhaize | 29.47 | 29.52 | 29.27 | +0.17 | +0.58% | 820.28K | 18:35:21 | ||
| AIB | 5.095 | 5.170 | 5.055 | -0.035 | -0.68% | 2.73M | 18:27:55 | ||
| Air Liquide | 185.48 | 187.00 | 183.64 | +3.04 | +1.67% | 340.01K | 18:35:46 | ||
| Airbus Group | 160.94 | 161.42 | 158.94 | +1.98 | +1.25% | 423.94K | 18:35:14 | ||
| Aker BP | 264.40 | 271.10 | 264.40 | -3.00 | -1.12% | 1.96M | 16/05 | ||
| Alcon | 79.98 | 81.02 | 79.42 | -0.90 | -1.11% | 815.03K | 17/05 | ||
| Alfa Laval | 489.4 | 490.0 | 482.9 | +3.1 | +0.64% | 224.51K | 18:24:59 | ||
| Allegro | 38.84 | 39.18 | 36.78 | -0.01 | -0.01% | 4.02M | 18:01:11 | ||
| Allreal Holding | 153.80 | 153.80 | 152.60 | +0.60 | +0.39% | 13.53K | 17/05 | ||
| Alstom | 18.19 | 18.30 | 18.00 | +0.11 | +0.58% | 752.96K | 18:35:19 | ||
| Alten | 125.70 | 125.70 | 124.30 | +1.00 | +0.80% | 21.73K | 18:35:15 | ||
| Ambu B | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
| Amplifon SpA | 34.540 | 34.600 | 33.990 | +0.470 | +1.38% | 323.66K | 18:35:28 | ||
| ams OSRAM AG | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 2.27M | 17/05 | ||
| Amundi | 71.70 | 71.95 | 71.20 | +0.25 | +0.35% | 76.76K | 18:35:06 | ||
| Andritz Ag | 55.150 | 55.225 | 54.400 | +0.900 | +1.66% | 19.64K | 18:29:47 | ||
| Anglo American | 2,680.0 | 2,740.5 | 2,628.5 | +2.5 | +0.09% | 2.35M | 18:35:59 | ||
| Anheuser Busch Inbev | 61.62 | 62.00 | 61.32 | -0.50 | -0.80% | 761.64K | 18:35:01 | ||
| Antofagasta | 2,393.00 | 2,421.00 | 2,366.00 | +28.00 | +1.18% | 1.12M | 18:35:59 | ||
| ArcelorMittal | 24.17 | 24.67 | 24.15 | -0.10 | -0.41% | 1.92M | 18:35:15 | ||
| Argen-X | 334.60 | 337.80 | 332.60 | -5.30 | -1.56% | 39.20K | 18:35:22 | ||
| Arkema | 97.35 | 98.20 | 96.15 | +1.25 | +1.30% | 86.16K | 18:35:16 | ||
| Aroundtown | 2.184 | 2.184 | 2.184 | -0.009 | -0.41% | 1.00K | 09:01:27 | ||
| Ashtead Group | 5,876.0 | 5,908.0 | 5,780.0 | +112.0 | +1.94% | 322.10K | 18:35:59 | ||
| ASM International NV | 655.00 | 656.40 | 641.80 | +5.20 | +0.80% | 68.20K | 18:35:15 | ||
| ASR Nederland | 48.76 | 48.97 | 48.58 | +0.22 | +0.45% | 233.64K | 18:35:29 | ||
| Assa Abloy | 310.5 | 312.5 | 307.9 | +1.5 | +0.49% | 559.06K | 18:29:40 | ||
| Assicurazioni Generali | 23.8400 | 23.9900 | 23.7200 | +0.2400 | +1.02% | 5.25M | 18:35:20 | ||
| Associated British Foods | 2,726.0 | 2,741.0 | 2,717.0 | -4.0 | -0.15% | 748.93K | 18:35:59 | ||
| AstraZeneca | 12,096.0 | 12,118.0 | 12,038.0 | -14.0 | -0.12% | 758.13K | 18:35:59 | ||
| Atlas Copco A | 199.8 | 200.2 | 198.2 | +2.0 | +1.01% | 981.82K | 18:24:58 | ||
| Atos | 2.09 | 2.10 | 2.05 | 0.00 | 0.00% | 625.08K | 18:35:54 | ||
| Auto Trader Group Plc | 727.60 | 732.40 | 725.00 | -2.40 | -0.33% | 1.76M | 18:35:59 | ||
| Aviva | 494.70 | 498.30 | 493.50 | +1.00 | +0.20% | 3.97M | 18:35:59 | ||
| Avolta | 37.40 | 37.75 | 36.99 | 0.00 | 0.00% | 0 | 17/05 | ||
| B&M European Value Retail SA | 546.80 | 552.00 | 543.20 | +3.20 | +0.59% | 1.23M | 18:35:59 | ||
| BAE Systems | 1,372.00 | 1,376.50 | 1,362.50 | +10.50 | +0.77% | 2.50M | 18:35:59 | ||
| Baloise Hld | 149.30 | 149.90 | 148.30 | +0.50 | +0.34% | 53.41K | 17/05 | ||
| Banco Bpm | 6.600 | 6.768 | 6.600 | -0.120 | -1.79% | 8.91M | 18:35:20 | ||
| Banco de Sabadell | 1.8860 | 1.8860 | 1.8860 | -0.0025 | -0.13% | 11.59M | 18:37:36 | ||
| Bank Ireland | 10.15 | 10.47 | 10.11 | -0.10 | -0.98% | 50.65K | 18:35:59 | ||
| Bank Pekao S.A. | 161.80 | 162.70 | 159.80 | +0.10 | +0.06% | 669.26K | 18:04:36 | ||
| Barclays | 216.75 | 218.55 | 216.30 | 0.00 | 0.00% | 24.64M | 18:35:59 | ||
| Barratt Developments | 518.60 | 529.80 | 518.60 | -5.80 | -1.11% | 1.81M | 18:35:59 | ||
| Barry Callebaut | 1,582.0 | 1,582.0 | 1,555.0 | +7.0 | +0.44% | 4.72K | 17/05 | ||
| BASF | 49.225 | 49.375 | 49.015 | +0.350 | +0.72% | 520.02K | 18:29:59 | ||
| Bayer | 28.66 | 28.98 | 28.60 | +0.08 | +0.28% | 831.12K | 18:28:39 | ||
| Beazley Group | 665.50 | 679.50 | 665.50 | -10.50 | -1.55% | 1.07M | 18:35:59 | ||
| Bechtle | 46.700 | 46.860 | 46.140 | +0.620 | +1.35% | 35.01K | 18:29:58 | ||
| Beijer Ref | 165.45 | 165.55 | 162.20 | +2.50 | +1.53% | 149.92K | 18:24:56 | ||
| Belimo Holding | 438.0 | 439.4 | 434.0 | -0.6 | -0.14% | 6.59K | 17/05 | ||
| Bellway | 2,780.0 | 2,822.0 | 2,776.0 | -16.0 | -0.57% | 348.26K | 18:35:59 | ||
| Berkeley | 5,300.0 | 5,360.0 | 5,275.0 | -10.0 | -0.19% | 143.99K | 18:35:59 | ||
| BHP Group Ltd | 2,436.00 | 2,439.00 | 2,407.00 | +36.00 | +1.50% | 993.14K | 18:35:59 | ||
| Biomerieux | 95.30 | 96.35 | 95.30 | -0.60 | -0.63% | 81.15K | 18:35:03 | ||
| BNP Paribas | 72.90 | 73.08 | 72.29 | +0.59 | +0.82% | 2.09M | 18:35:04 | ||
| Boliden | 377.90 | 378.20 | 371.40 | +9.70 | +2.63% | 1.03M | 18:29:46 | ||
| Bollore | 6.25 | 6.25 | 6.16 | +0.09 | +1.38% | 412.21K | 18:35:28 | ||
| Bouygues | 35.89 | 36.12 | 35.68 | +0.28 | +0.79% | 474.58K | 18:35:13 | ||
| BP | 491.25 | 497.10 | 491.15 | -0.05 | -0.01% | 21.26M | 18:35:59 | ||
| Brenntag AG | 69.51 | 69.94 | 69.30 | -0.15 | -0.22% | 134.24K | 18:25:00 | ||
| British American Tobacco | 2,476.0 | 2,483.0 | 2,466.0 | +1.0 | +0.04% | 4.31M | 18:35:59 | ||
| British Land Company | 398.60 | 410.00 | 397.40 | -4.60 | -1.14% | 1.56M | 18:35:59 | ||
| Britvic | 1,006.00 | 1,010.00 | 995.00 | +2.00 | +0.20% | 497.60K | 18:35:59 | ||
| BT Group | 132.25 | 134.61 | 132.25 | -2.00 | -1.49% | 29.94M | 18:35:59 | ||
| Bunzl | 3,042.0 | 3,054.0 | 3,024.0 | -2.0 | -0.07% | 678.68K | 18:35:59 | ||
| Burberry Group | 1,067.0 | 1,102.0 | 1,067.0 | -33.0 | -3.00% | 1.51M | 18:35:59 | ||
| Bureau Verita | 27.38 | 27.56 | 27.30 | -0.14 | -0.51% | 480.47K | 18:35:21 | ||
| Campari | 9.7680 | 9.8140 | 9.7220 | -0.0280 | -0.29% | 2.31M | 18:35:12 | ||
| Capgemini | 208.10 | 208.60 | 207.20 | +0.70 | +0.34% | 184.23K | 18:35:26 | ||
| Capita | 15.06 | 15.45 | 13.70 | +0.48 | +3.29% | 8.93M | 18:35:59 | ||
| Carl Zeiss Medi | 95.050 | 95.800 | 94.600 | -0.250 | -0.26% | 37.77K | 18:29:39 | ||
| Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
| Carnival | 1,141.5 | 1,143.0 | 1,075.5 | +63.0 | +5.84% | 815.43K | 18:35:59 | ||
| Carrefour | 16.330 | 16.565 | 16.245 | -0.175 | -1.06% | 1.12M | 18:35:18 | ||
| Casino Guichard Perrachon SA | 0.0389 | 0.0404 | 0.0381 | -0.0007 | -1.77% | 31.50M | 18:35:03 | ||
| Castellum AB | 131.07 | 132.02 | 130.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| CD PROJEKT | 142.65 | 143.30 | 140.35 | +1.55 | +1.10% | 281.55K | 18:02:09 | ||
| Cellnex Telecom | 34.98 | 34.98 | 34.98 | -0.28 | -0.79% | 244.02K | 18:35:25 | ||
| Cembra Money Bank AG | 71.85 | 71.85 | 70.70 | +1.20 | +1.70% | 35.22K | 17/05 | ||
| Centrica | 146.20 | 148.55 | 145.75 | +1.65 | +1.14% | 12.61M | 18:35:59 | ||
| Clariant | 14.42 | 14.45 | 14.13 | +0.27 | +1.91% | 434.02K | 17/05 | ||
| Close Brothers | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 1.00 | 09:04:47 | ||
| Coca Cola HBC AG | 2,798.0 | 2,830.0 | 2,788.0 | +14.0 | +0.50% | 349.73K | 18:35:59 | ||
| Cofinimmo | 61.70 | 62.65 | 61.50 | -0.35 | -0.56% | 39.55K | 18:35:03 | ||
| Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
| Commerzbank | 15.575 | 15.613 | 15.435 | +0.110 | +0.71% | 1.84M | 18:29:53 | ||
| Compass | 2,227.00 | 2,264.00 | 2,225.00 | -29.00 | -1.29% | 1.56M | 18:35:59 | ||
| ConvaTec Group | 254.40 | 255.20 | 251.40 | -0.20 | -0.08% | 3.14M | 18:35:59 | ||
| Corbion | 20.58 | 20.94 | 20.58 | -0.22 | -1.06% | 80.93K | 18:35:19 | ||
| Covestro | 48.890 | 48.890 | 48.340 | +1.170 | +2.45% | 1.15K | 12:37:26 | ||
| Covivio | 49.76 | 50.30 | 49.60 | -0.04 | -0.08% | 55.02K | 18:35:04 | ||
| Credit Agricole | 15.87 | 15.93 | 15.86 | +0.03 | +0.16% | 2.21M | 18:35:12 | ||
| CRH | 6,436.0 | 6,486.0 | 6,402.0 | -32.0 | -0.50% | 611.30K | 18:35:59 | ||
| Croda Intl | 4,726.0 | 4,753.0 | 4,713.0 | +18.0 | +0.38% | 197.01K | 18:35:59 | ||
| CTS Eventim AG | 81.050 | 82.550 | 80.300 | +0.950 | +1.19% | 54.45K | 18:29:32 | ||
| Danske Bank | 201.1 | 201.1 | 196.3 | +4.9 | +2.52% | 2.67M | 17/05 | ||
| Dassault Avia | 206.60 | 209.40 | 205.80 | +0.60 | +0.29% | 33.78K | 18:35:27 | ||
| Dassault Systemes | 37.89 | 37.89 | 37.52 | +0.14 | +0.37% | 526.95K | 18:35:06 | ||
| Dcc Plc | 5,865.0 | 5,945.0 | 5,865.0 | -60.0 | -1.01% | 252.53K | 18:35:59 | ||
| Delivery Hero | 30.77 | 31.45 | 30.50 | -1.06 | -3.33% | 313.22K | 18:29:57 | ||
| Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
| Derwent London | 2,256.0 | 2,266.4 | 2,202.0 | +10.0 | +0.45% | 53.05K | 18:35:59 | ||
| Deutsche Post | 39.880 | 40.195 | 39.825 | -0.090 | -0.23% | 422.18K | 18:29:53 | ||
| Deutsche Wohnen | 18.260 | 18.510 | 18.160 | -0.220 | -1.19% | 17.93K | 18:21:00 | ||
| Diageo | 2,794.0 | 2,813.3 | 2,782.0 | -6.5 | -0.23% | 2.33M | 18:35:59 | ||
| Dino Polska | 410.20 | 412.00 | 406.60 | +3.90 | +0.96% | 107.54K | 18:01:17 | ||
| Direct Line Insurance | 199.50 | 203.40 | 196.40 | +2.40 | +1.22% | 2.89M | 18:35:59 | ||
| DNB | 203.40 | 203.90 | 201.50 | +2.40 | +1.19% | 2.87M | 16/05 | ||
| Dometic Group publ AB | 82.85 | 83.25 | 82.15 | +0.40 | +0.49% | 212.02K | 18:24:55 | ||
| DS Smith | 376.00 | 380.40 | 367.62 | +1.80 | +0.48% | 5.21M | 18:35:59 | ||
| Dsv | 1,058.0 | 1,069.5 | 1,058.0 | -12.0 | -1.12% | 200.03K | 17/05 | ||
| Edenred | 47.00 | 47.40 | 46.66 | +0.20 | +0.43% | 293.15K | 18:35:03 | ||
| EDP | 3.806 | 3.875 | 3.806 | -0.039 | -1.01% | 5.15M | 18:35:10 | ||
| Eiffage | 101.10 | 101.55 | 100.50 | +0.85 | +0.85% | 154.19K | 18:35:08 | ||
| Electrolux B | 101.4 | 102.4 | 100.1 | -0.5 | -0.44% | 1.08M | 18:24:56 | ||
| Elekta | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
| Elia System Op. | 102.30 | 104.00 | 102.30 | -0.50 | -0.49% | 43.85K | 18:35:01 | ||
| Elis Services SA | 22.94 | 22.96 | 22.72 | +0.12 | +0.53% | 141.74K | 18:35:23 | ||
| Elisa Corporat. | 42.28 | 42.66 | 42.24 | -0.22 | -0.52% | 65.00K | 18:29:56 | ||
| Ems Chemie Hld | 763.00 | 764.00 | 751.50 | +1.50 | +0.20% | 4.79K | 17/05 | ||
| Engie | 15.62 | 15.82 | 15.61 | -0.15 | -0.95% | 3.34M | 18:35:28 | ||
| Eni SpA | 14.660 | 14.870 | 14.660 | +0.062 | +0.42% | 15.05M | 18:35:13 | ||
| Entain | 745.80 | 748.40 | 719.01 | +23.80 | +3.30% | 1.22M | 18:35:59 | ||
| Epiroc A | 232.10 | 232.10 | 218.60 | +14.40 | +6.61% | 1.66M | 18:29:59 | ||
| EQT AB | 343.80 | 347.30 | 341.20 | +2.60 | +0.76% | 307.38K | 18:24:58 | ||
| Equinor | 298.80 | 301.55 | 295.50 | +0.10 | +0.03% | 3.44M | 16/05 | ||
| Erste Bank | 47.570 | 47.720 | 47.160 | +0.050 | +0.11% | 98.03K | 18:30:00 | ||
| EssilorLuxottica | 209.60 | 210.10 | 207.90 | +1.00 | +0.48% | 193.65K | 18:35:26 | ||
| Essity B | 279.60 | 280.20 | 276.90 | +0.50 | +0.18% | 663.40K | 18:29:32 | ||
| Etablissementen Franz Colruyt | 43.52 | 43.68 | 43.40 | +0.04 | +0.09% | 44.98K | 18:35:05 | ||
| Eurazeo | 76.80 | 76.80 | 76.80 | -1.25 | -1.60% | 0.00K | 10:18:53 | ||
| Eurofins Scientific SE | 57.90 | 58.30 | 57.62 | -0.36 | -0.62% | 148.70K | 18:35:03 | ||
| Euronext | 90.00 | 91.95 | 90.00 | -1.80 | -1.96% | 106.18K | 18:35:17 | ||
| Eutelsat Communications SA | 4.38 | 4.39 | 4.33 | +0.01 | +0.23% | 74.08K | 18:35:27 | ||
| Evolution Gaming | 1,190.00 | 1,193.00 | 1,177.50 | +10.00 | +0.85% | 176.79K | 18:24:49 | ||
| Evonik | 20.260 | 20.410 | 20.230 | +0.120 | +0.60% | 298.58K | 18:29:59 | ||
| Evotec AG | 9.685 | 9.840 | 9.580 | -0.075 | -0.77% | 649.89K | 18:29:28 | ||
| Experian | 3,682.0 | 3,717.2 | 3,639.0 | -9.0 | -0.24% | 1.09M | 18:35:59 | ||
| Fabege | 91.80 | 91.80 | 91.80 | +0.00 | +0.00% | 0 | 17/05 | ||
| Fastighets AB Balder | 73.10 | 74.82 | 73.00 | -1.64 | -2.19% | 944.63K | 18:24:59 | ||
| Ferguson | 16,710.0 | 16,747.5 | 16,550.0 | +100.0 | +0.60% | 22.59K | 18:35:59 | ||
| Ferrari NV | 416.75 | 420.60 | 416.75 | -5.55 | -1.31% | 95.22K | 18:46:20 | ||
| FinecoBank | 14.9150 | 15.1650 | 14.8900 | -0.0700 | -0.47% | 1.57M | 18:35:14 | ||
| Flughafen Zurich | 191.80 | 192.00 | 190.20 | +1.10 | +0.58% | 11.82K | 17/05 | ||
| Flutter Entertainment | 16,310.0 | 16,365.0 | 16,180.0 | +95.0 | +0.59% | 291.40K | 18:35:59 | ||
| Fortum | 14.59 | 14.72 | 14.52 | -0.05 | -0.34% | 2.04M | 18:29:44 | ||
| Forvia | 15.685 | 16.010 | 15.660 | -0.285 | -1.78% | 636.55K | 18:35:11 | ||
| Freenet AG | 23.800 | 23.880 | 23.680 | -0.080 | -0.34% | 371.28K | 18:29:22 | ||
| Fresenius Medical Care | 40.3950 | 40.9250 | 40.1900 | -0.0650 | -0.16% | 112.22K | 18:29:53 | ||
| Fresnillo | 639.50 | 647.50 | 628.00 | +24.50 | +3.98% | 2.24M | 18:35:59 | ||
| Fuchs Petrolub AG VZO Pref | 45.630 | 45.630 | 44.290 | +1.790 | +4.08% | 53.11K | 18:29:58 | ||
| Galapagos | 26.98 | 27.50 | 26.84 | -0.52 | -1.89% | 102.72K | 18:35:23 | ||
| Galenica Sante | 70.90 | 71.45 | 70.65 | -0.20 | -0.28% | 61.23K | 17/05 | ||
| Galp Energia | 19.20 | 19.50 | 19.20 | -0.01 | -0.05% | 789.17K | 18:35:18 | ||
| GBL | 71.50 | 72.05 | 71.35 | -0.05 | -0.07% | 69.45K | 18:35:28 | ||
| GEA Group AG | 37.840 | 37.950 | 37.520 | +0.380 | +1.01% | 43.21K | 18:29:57 | ||
| Geberit | 560.40 | 567.80 | 558.80 | -5.20 | -0.92% | 51.02K | 17/05 | ||
| Gecina SA | 102.00 | 103.00 | 101.70 | 0.00 | 0.00% | 53.07K | 18:35:14 | ||
| Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
| Georg Fischer | 69.45 | 69.45 | 67.95 | +0.65 | +0.94% | 46.50K | 17/05 | ||
| Getinge | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 16/05 | ||
| Getlink | 16.72 | 16.77 | 16.70 | -0.01 | -0.06% | 204.71K | 18:35:25 | ||
| Givaudan | 4,180.00 | 4,180.00 | 4,091.00 | +73.00 | +1.78% | 26.63K | 17/05 | ||
| Gjensidige Forsikring ASA | 183.70 | 185.30 | 183.10 | -0.10 | -0.05% | 235.58K | 16/05 | ||
| Glanbia PLC | 17.95 | 18.40 | 17.95 | -0.16 | -0.88% | 301.17K | 18:27:55 | ||
| Glencore | 501.50 | 506.72 | 498.40 | +4.50 | +0.91% | 25.22M | 18:35:59 | ||
| Gn Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
| Grand City | 11.56 | 11.82 | 11.54 | -0.11 | -0.94% | 40.89K | 18:29:29 | ||
| Grenke | 22.00 | 22.15 | 21.95 | 0.00 | 0.00% | 31.61K | 18:15:11 | ||
| Grifols | 9.924 | 9.924 | 9.924 | +0.038 | +0.38% | 1.12M | 18:35:25 | ||
| Groupe SEB | 114.20 | 114.90 | 114.20 | -0.60 | -0.52% | 28.14K | 18:35:05 | ||
| GSK plc | 1,775.00 | 1,778.50 | 1,769.00 | 0.00 | 0.00% | 2.85M | 18:35:59 | ||
| Halma | 2,346.0 | 2,355.0 | 2,328.0 | +13.0 | +0.56% | 352.09K | 18:35:59 | ||
| Hammerson | 29.18 | 29.44 | 28.88 | +0.18 | +0.62% | 6.83M | 18:35:59 | ||
| Hannover Rueckversicherung AG | 224.10 | 225.90 | 223.95 | -1.80 | -0.80% | 59.72K | 18:29:57 | ||
| Hargreaves Lansdown | 895.60 | 908.40 | 893.60 | -3.00 | -0.33% | 736.40K | 18:35:59 | ||
| Hays | 103.30 | 104.80 | 102.90 | -0.40 | -0.39% | 886.26K | 18:35:59 | ||
| Heidelbergcement | 98.590 | 98.900 | 97.860 | +0.590 | +0.60% | 62.57K | 18:29:57 | ||
| Heineken Holding NV | 78.90 | 79.60 | 78.80 | -0.05 | -0.06% | 65.02K | 18:35:01 | ||
| Hella KGaA Hueck & Co | 85.00 | 85.10 | 84.10 | -0.20 | -0.23% | 2.01K | 18:20:58 | ||
| HelloFresh | 5.68 | 5.71 | 5.61 | +0.01 | +0.25% | 729.84K | 18:29:37 | ||
| Helvetia | 128.20 | 128.50 | 127.30 | +0.80 | +0.63% | 36.85K | 17/05 | ||
| Hennes & Mauritz | 184.6 | 186.1 | 180.5 | +3.3 | +1.82% | 1.82M | 18:24:58 | ||
| Hera SpA | 3.434 | 3.490 | 3.432 | -0.036 | -1.04% | 1.22M | 18:35:23 | ||
| Hermes International | 2,301.00 | 2,318.00 | 2,286.00 | +6.00 | +0.26% | 33.83K | 18:35:08 | ||
| Hexagon | 121.35 | 121.35 | 121.35 | 0.00 | 0.00% | 0 | 16/05 | ||
| Hexpol B | 130.3 | 130.3 | 127.4 | +2.7 | +2.12% | 194.06K | 18:29:50 | ||
| Hikma Pharma | 1,973.00 | 1,984.00 | 1,962.00 | -5.00 | -0.25% | 116.70K | 18:35:59 | ||
| Hiscox | 1,161.00 | 1,195.00 | 1,157.00 | -6.00 | -0.51% | 529.45K | 18:35:59 | ||
| Holcim | 78.38 | 78.72 | 77.30 | -0.06 | -0.08% | 1.10M | 17/05 | ||
| Holmen | 457.40 | 458.30 | 457.40 | +35.00 | +8.29% | 0.15K | 12:09:07 | ||
| Howden join | 922.00 | 936.00 | 919.50 | -6.50 | -0.70% | 505.47K | 18:35:59 | ||
| HSBC | 695.60 | 697.90 | 694.80 | -1.40 | -0.20% | 10.99M | 18:35:59 | ||
| Hugo Boss AG | 50.060 | 50.660 | 49.960 | -0.260 | -0.52% | 81.77K | 18:29:54 | ||
| Huhtamaki | 37.86 | 37.94 | 37.26 | +0.52 | +1.39% | 60.90K | 18:24:40 | ||
| Husqvarna B | 89.94 | 89.94 | 89.46 | 0.00 | 0.00% | 0 | 17/05 | ||
| IAG | 176.40 | 179.45 | 176.40 | -1.20 | -0.68% | 7.85M | 18:35:59 | ||
| Icade | 28.06 | 28.36 | 27.94 | -0.08 | -0.28% | 59.32K | 18:35:18 | ||
| IG Group Holdings | 800.00 | 803.00 | 796.00 | +0.50 | +0.06% | 689.40K | 18:35:59 | ||
| IMCD NV | 140.00 | 140.40 | 138.95 | +0.60 | +0.43% | 75.59K | 18:35:24 | ||
| IMI PLC | 1,901.00 | 1,905.00 | 1,879.00 | +24.00 | +1.28% | 247.18K | 18:35:59 | ||
| Immofinanz | 23.750 | 23.850 | 23.650 | -0.100 | -0.42% | 72.49K | 18:29:33 | ||
| Imperial Brands | 1,939.50 | 1,963.50 | 1,939.50 | -26.00 | -1.32% | 2.56M | 18:35:59 | ||
| Inchcape | 808.00 | 822.50 | 808.00 | 0.00 | 0.00% | 340.89K | 18:35:59 | ||
| Industrivarden | 358.80 | 358.80 | 358.80 | +0.00 | +0.00% | 0 | 08/05 | ||
| Indutrade | 280.0 | 280.2 | 274.4 | +5.0 | +1.82% | 160.54K | 18:24:59 | ||
| Infineon | 37.428 | 37.538 | 36.860 | +0.422 | +1.14% | 777.78K | 18:29:58 | ||
| Informa | 852.00 | 852.80 | 846.40 | +5.40 | +0.64% | 1.77M | 18:35:59 | ||
| ING Groep | 16.57 | 16.66 | 16.56 | +0.04 | +0.25% | 4.00M | 18:35:23 | ||
| Inmob colonial | 6.190 | 6.190 | 6.190 | -0.010 | -0.16% | 428.19K | 18:35:25 | ||
| InterContinental | 7,900.0 | 7,952.0 | 7,822.0 | +78.0 | +1.00% | 405.20K | 18:35:59 | ||
| Intermediate Capital Group | 2,294.00 | 2,302.00 | 2,258.00 | +32.00 | +1.42% | 461.54K | 18:35:59 | ||
| International Distributions Services | 323.60 | 323.80 | 319.20 | +3.60 | +1.13% | 1.91M | 18:35:59 | ||
| Interpump Group | 44.780 | 45.020 | 44.400 | +0.560 | +1.27% | 170.95K | 18:35:12 | ||
| Intertek | 4,910.0 | 4,962.0 | 4,906.0 | -44.0 | -0.89% | 144.68K | 18:35:59 | ||
| Investor B | 283.2 | 283.5 | 277.5 | +6.6 | +2.37% | 2.44M | 18:24:57 | ||
| Inwit | 9.980 | 10.120 | 9.960 | -0.020 | -0.20% | 1.46M | 18:35:06 | ||
| Ipsen | 121.70 | 121.80 | 120.80 | +0.90 | +0.75% | 40.32K | 18:35:09 | ||
| ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
| Italgas | 5.040 | 5.115 | 5.040 | -0.025 | -0.49% | 5.49M | 18:35:47 | ||
| ITV | 77.70 | 78.75 | 76.60 | -0.70 | -0.89% | 5.31M | 18:35:59 | ||
| IWG | 205.80 | 207.80 | 204.00 | +1.20 | +0.59% | 489.95K | 18:35:59 | ||
| J Sainsbury | 284.60 | 286.80 | 283.80 | +1.00 | +0.35% | 5.21M | 18:35:59 | ||
| JC Decaux SA | 21.82 | 21.82 | 21.52 | +0.26 | +1.21% | 29.28K | 18:35:11 | ||
| JD Sports Fashion | 123.80 | 124.15 | 121.83 | +2.30 | +1.89% | 5.00M | 18:35:59 | ||
| Jde Peets | 22.68 | 22.70 | 22.36 | +0.32 | +1.43% | 156.21K | 18:35:10 | ||
| Jeronimo Martins | 20.80 | 20.80 | 20.46 | +0.28 | +1.36% | 1.06M | 18:35:29 | ||
| John Wood | 187.80 | 190.20 | 184.60 | +2.30 | +1.24% | 1.19M | 18:35:59 | ||
| Johnson Matthey | 1,835.0 | 1,870.0 | 1,831.0 | -10.0 | -0.54% | 358.02K | 18:35:59 | ||
| Jupiter Fund Management | 82.50 | 84.10 | 81.00 | -0.40 | -0.48% | 768.59K | 18:35:59 | ||
| Just Eat Takeaway | 13.96 | 14.47 | 13.96 | -0.55 | -3.76% | 1.93M | 18:35:04 | ||
| K+S AG | 13.688 | 13.730 | 13.360 | +0.332 | +2.49% | 496.00K | 18:29:47 | ||
| KBC Groep | 68.90 | 69.26 | 68.70 | +0.42 | +0.61% | 363.45K | 18:35:03 | ||
| Kering | 335.90 | 337.15 | 331.40 | +3.85 | +1.16% | 122.01K | 18:35:00 | ||
| Kerry Group | 78.800 | 78.900 | 78.050 | 0.000 | 0.00% | 424.63K | 18:27:58 | ||
| Kesko | 17.10 | 17.27 | 17.06 | +0.01 | +0.03% | 193.43K | 18:24:40 | ||
| KGHM Polska Miedz | 170.00 | 171.55 | 167.40 | +5.65 | +3.44% | 982.28K | 18:04:14 | ||
| Kingfisher | 264.10 | 266.70 | 261.40 | +3.50 | +1.34% | 4.84M | 18:35:59 | ||
| Kingspan Group | 90.25 | 90.50 | 89.25 | -0.38 | -0.42% | 3.76K | 18:35:59 | ||
| Kinnevik Investment B | 127.25 | 127.25 | 127.25 | +0.47 | +0.37% | 0.00K | 18:09:45 | ||
| Kion Group AG | 45.36 | 45.79 | 45.15 | +0.32 | +0.71% | 31.11K | 18:29:58 | ||
| Klepierre | 25.32 | 25.50 | 25.32 | -0.14 | -0.55% | 352.09K | 18:35:10 | ||
| Knorr-Bremse | 74.45 | 74.85 | 74.25 | +0.20 | +0.27% | 10.24K | 18:27:45 | ||
| Kojamo | 10.35 | 10.51 | 10.35 | -0.03 | -0.29% | 73.44K | 18:24:15 | ||
| Kone Corporation | 49.38 | 50.58 | 49.38 | -1.00 | -1.98% | 292.39K | 18:29:58 | ||
| Koninklijke KPN | 3.463 | 3.500 | 3.463 | -0.031 | -0.89% | 6.09M | 18:35:28 | ||
| Kuehne & Nagel | 248.00 | 253.40 | 247.70 | -2.60 | -1.04% | 101.14K | 17/05 | ||
| L'Oreal | 448.90 | 451.20 | 447.85 | +1.30 | +0.29% | 96.08K | 18:35:06 | ||
| Lagardere SCA | 22.10 | 22.45 | 21.75 | +0.25 | +1.14% | 14.47K | 18:35:01 | ||
| Land Securities | 667.50 | 673.50 | 663.50 | -4.50 | -0.67% | 1.16M | 18:35:59 | ||
| LEG Immobilien AG | 85.840 | 87.480 | 85.540 | -1.400 | -1.60% | 47.42K | 18:29:51 | ||
| Legal & General | 252.90 | 253.80 | 251.82 | +0.10 | +0.04% | 7.46M | 18:35:59 | ||
| Leonardo | 23.600 | 23.770 | 23.320 | +0.320 | +1.37% | 2.32M | 18:35:24 | ||
| Lindt & Spruengli N | 107,200.0 | 107,200.0 | 106,200.0 | +600.0 | +0.56% | 0.04K | 17/05 | ||
| Lloyds Banking | 56.20 | 56.30 | 55.66 | +0.68 | +1.23% | 188.23M | 18:35:59 | ||
| LM Ericsson B | 61.80 | 61.86 | 61.12 | +0.34 | +0.55% | 3.86M | 18:24:53 | ||
| Logitech | 82.40 | 83.58 | 81.30 | +0.80 | +0.98% | 844.91K | 17/05 | ||
| London Stock Exchange | 9,328.0 | 9,428.0 | 9,308.0 | -8.0 | -0.09% | 1.16M | 18:35:59 | ||
| Londonmetric | 208.00 | 210.40 | 206.93 | -1.20 | -0.57% | 3.01M | 18:35:59 | ||
| Louis Vuitton | 779.10 | 785.80 | 777.70 | -4.10 | -0.52% | 139.04K | 18:35:18 | ||
| Lufthansa | 6.648 | 6.703 | 6.627 | -0.024 | -0.36% | 1.82M | 18:29:58 | ||
| Lundbergforetagen | 569.50 | 569.50 | 569.50 | +0.00 | +0.00% | 0 | 17/05 | ||
| M&G | 205.60 | 206.90 | 205.50 | +0.10 | +0.05% | 5.21M | 18:35:59 | ||
| Marks & Spencer | 276.80 | 281.50 | 276.20 | +0.10 | +0.04% | 6.42M | 18:35:59 | ||
| Melrose Industries | 619.00 | 621.20 | 608.60 | +9.00 | +1.48% | 4.94M | 18:35:59 | ||
| Mercedes Benz Group | 67.285 | 68.315 | 67.060 | -0.775 | -1.14% | 2.52M | 18:29:59 | ||
| Merlin Properties SA | 10.720 | 10.720 | 10.720 | -0.100 | -0.92% | 213.88K | 18:35:25 | ||
| Metro Wholesale | 5.0300 | 5.1300 | 5.0300 | -0.0200 | -0.40% | 43.87K | 18:29:51 | ||
| Michelin | 37.49 | 37.49 | 37.01 | +0.19 | +0.51% | 899.47K | 18:35:10 | ||
| Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
| Moncler SpA | 63.02 | 63.72 | 62.88 | +0.16 | +0.25% | 340.95K | 18:35:26 | ||
| Mondi | 1,604.00 | 1,611.50 | 1,593.50 | +12.50 | +0.79% | 851.51K | 18:35:59 | ||
| Morphosys | 68.325 | 69.100 | 67.825 | -1.025 | -1.48% | 54.18K | 18:29:57 | ||
| Mowi | 198.40 | 199.80 | 194.40 | +1.30 | +0.66% | 813.25K | 16/05 | ||
| Mtu Aero Engines Holding AG | 232.60 | 233.45 | 229.35 | +3.90 | +1.71% | 28.26K | 18:28:42 | ||
| National Grid | 1,130.50 | 1,141.50 | 1,127.50 | -5.50 | -0.48% | 3.97M | 18:35:59 | ||
| Naturgy Energy | 24.980 | 24.980 | 24.980 | -0.040 | -0.16% | 170.33K | 18:37:36 | ||
| NatWest Group | 317.00 | 322.10 | 316.60 | -4.00 | -1.25% | 30.58M | 18:35:59 | ||
| Nel ASA | 5.95 | 6.34 | 5.62 | -0.16 | -2.65% | 23.75M | 16/05 | ||
| Nemetschek AG | 88.700 | 89.350 | 87.800 | +0.950 | +1.08% | 11.41K | 18:30:00 | ||
| Neste Oil | 19.49 | 19.61 | 18.92 | +0.57 | +3.01% | 1.01M | 18:24:55 | ||
| Nexi | 6.348 | 6.358 | 6.282 | +0.068 | +1.08% | 2.26M | 18:35:15 | ||
| Next | 9,368.0 | 9,466.0 | 9,342.0 | -58.0 | -0.62% | 133.04K | 18:35:59 | ||
| Nibe Industrier B | 56.0 | 56.3 | 53.9 | +2.1 | +3.85% | 7.27M | 18:29:32 | ||
| NN Group NV | 45.72 | 45.76 | 45.54 | +0.25 | +0.55% | 453.25K | 18:35:20 | ||
| Nokian Renkaat | 8.82 | 9.02 | 8.73 | -0.23 | -2.50% | 423.58K | 18:24:40 | ||
| Nordea Bank | 11.465 | 11.500 | 11.435 | +0.010 | +0.09% | 1.53M | 18:24:59 | ||
| Norsk Hydro | 67.16 | 67.76 | 66.52 | +0.20 | +0.30% | 3.76M | 16/05 | ||
| Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 17/05 | ||
| Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
| OC Oerlikon Corp | 4.93 | 4.95 | 4.89 | +0.01 | +0.20% | 277.25K | 17/05 | ||
| Ocado Group | 354.30 | 367.80 | 352.90 | -8.80 | -2.42% | 3.01M | 18:35:59 | ||
| Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
| Omv Ag | 47.645 | 48.080 | 47.395 | +0.145 | +0.31% | 194.13K | 18:29:51 | ||
| Orion B | 37.75 | 38.20 | 37.58 | +0.06 | +0.16% | 51.37K | 18:29:39 | ||
| Orkla | 82.30 | 82.60 | 81.95 | +0.20 | +0.24% | 1.72M | 16/05 | ||
| Orpea | 13.9160 | 14.0100 | 13.2120 | +0.3560 | +2.63% | 334.10K | 18:35:16 | ||
| Orron Energy AB | 7.88 | 7.90 | 7.57 | +0.24 | +3.20% | 670.87K | 18:24:38 | ||
| Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
| Partners Group | 1,258.00 | 1,280.50 | 1,255.00 | -18.00 | -1.41% | 58.58K | 17/05 | ||
| Pearson | 957.60 | 964.40 | 955.40 | -0.40 | -0.04% | 1.88M | 18:35:59 | ||
| Pernod Ricard | 147.75 | 149.45 | 147.50 | -1.00 | -0.67% | 235.59K | 18:35:06 | ||
| Persimmon | 1,460.0 | 1,490.2 | 1,460.0 | -10.5 | -0.71% | 544.74K | 18:35:59 | ||
| Phoenix | 512.50 | 519.00 | 510.00 | -2.50 | -0.49% | 1.93M | 18:35:59 | ||
| Pirelli & C | 6.1300 | 6.1540 | 6.1080 | -0.0220 | -0.36% | 973.15K | 18:35:28 | ||
| Pkn orlen | 72.50 | 72.78 | 70.68 | +1.82 | +2.57% | 2.82M | 18:03:33 | ||
| PKO Bank Polski | 57.20 | 57.64 | 56.94 | +0.14 | +0.25% | 3.01M | 18:02:59 | ||
| Porsche Automobil Holding SE | 49.500 | 49.750 | 49.220 | -0.140 | -0.28% | 305.88K | 18:29:47 | ||
| Poste Italiane | 12.430 | 12.465 | 12.380 | +0.065 | +0.53% | 1.71M | 18:35:22 | ||
| Prosiebensat | 7.5280 | 7.5880 | 7.4030 | -0.0030 | -0.03% | 129.14K | 18:29:58 | ||
| Prosus | 35.30 | 35.63 | 35.21 | -0.49 | -1.36% | 2.04M | 18:35:39 | ||
| Proximus | 7.34 | 7.41 | 7.32 | -0.04 | -0.54% | 167.04K | 18:35:00 | ||
| Prudential | 805.20 | 828.60 | 805.20 | -14.00 | -1.71% | 5.12M | 18:35:59 | ||
| PSP Swiss Property | 113.20 | 113.60 | 112.70 | +0.20 | +0.18% | 80.38K | 17/05 | ||
| Puma SE | 50.67 | 51.74 | 50.66 | -0.99 | -1.92% | 115.94K | 02/04 | ||
| PZU SA | 55.24 | 55.94 | 54.72 | -0.10 | -0.18% | 1.94M | 18:01:11 | ||
| Qiagen NV | 41.795 | 42.288 | 41.760 | -0.345 | -0.82% | 228.49K | 18:29:58 | ||
| Quilter | 111.00 | 112.50 | 109.30 | -1.00 | -0.89% | 2.67M | 18:35:59 | ||
| Raiffeisen Bank | 17.390 | 17.580 | 17.320 | -0.200 | -1.14% | 53.09K | 18:29:47 | ||
| Reckitt Benckiser | 4,536.0 | 4,593.0 | 4,536.0 | -57.0 | -1.24% | 767.63K | 18:35:59 | ||
| Recordati | 50.35 | 50.95 | 50.30 | -0.20 | -0.40% | 120.15K | 18:35:22 | ||
| Redeia Corporacion | 16.670 | 16.670 | 16.670 | -0.080 | -0.48% | 222.54K | 18:35:25 | ||
| Relx | 3,466.00 | 3,469.00 | 3,448.00 | +8.00 | +0.23% | 1.64M | 18:35:59 | ||
| Remy Cointreau | 92.90 | 93.60 | 92.05 | -0.10 | -0.11% | 61.98K | 18:35:11 | ||
| Rentokil Initial | 424.80 | 424.90 | 420.80 | +2.80 | +0.66% | 4.73M | 18:35:59 | ||
| Rexel | 28.17 | 28.17 | 27.40 | +0.82 | +3.00% | 545.40K | 18:35:22 | ||
| Rheinmetall | 528.800 | 529.700 | 513.700 | +16.800 | +3.28% | 183.71K | 18:29:57 | ||
| Richemont | 144.75 | 146.95 | 141.55 | +7.30 | +5.31% | 1.48M | 17/05 | ||
| Rightmove | 556.80 | 556.80 | 548.60 | +8.00 | +1.46% | 2.21M | 18:35:59 | ||
| Rio Tinto PLC | 5,795.0 | 5,854.0 | 5,753.0 | +10.0 | +0.17% | 2.17M | 18:35:59 | ||
| Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 17/05 | ||
| Rolls-Royce Holdings | 436.80 | 437.90 | 417.70 | +18.70 | +4.47% | 30.84M | 18:35:59 | ||
| Rotork | 340.60 | 341.60 | 335.80 | +6.00 | +1.79% | 787.40K | 18:35:59 | ||
| Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
| RS PLC | 829.00 | 834.00 | 824.00 | +4.00 | +0.49% | 559.14K | 18:35:59 | ||
| Rubis | 32.30 | 32.30 | 32.08 | +0.20 | +0.62% | 112.81K | 18:35:14 | ||
| S.e.b | 152.80 | 154.55 | 152.15 | +0.75 | +0.49% | 1.80M | 18:24:59 | ||
| Saab AB | 239.40 | 239.40 | 237.10 | +0.00 | +0.00% | 0 | 16/05 | ||
| Safran | 212.50 | 212.50 | 208.80 | +4.00 | +1.92% | 246.05K | 18:35:13 | ||
| Sagax | 294.40 | 299.60 | 294.00 | -0.60 | -0.20% | 45.82K | 18:24:58 | ||
| Sage | 1,086.50 | 1,107.80 | 1,071.00 | -19.50 | -1.76% | 3.69M | 18:35:59 | ||
| Saint Gobain | 81.62 | 81.96 | 81.30 | +0.24 | +0.29% | 262.97K | 18:35:20 | ||
| Salmar ASA | 672.00 | 672.00 | 653.50 | +11.00 | +1.66% | 189.73K | 16/05 | ||
| Sampo Plc | 40.29 | 40.59 | 40.29 | -0.24 | -0.59% | 226.10K | 18:29:48 | ||
| Sandvik | 238.30 | 238.70 | 228.90 | +9.80 | +4.29% | 1.34M | 18:24:47 | ||
| Sanofi | 89.16 | 89.74 | 88.76 | -0.01 | -0.01% | 1.04M | 18:35:22 | ||
| Santander Bank Polska | 504.40 | 509.60 | 501.60 | -1.60 | -0.32% | 45.50K | 18:00:00 | ||
| SAP | 179.300 | 179.450 | 176.950 | +2.280 | +1.29% | 304.14K | 18:29:46 | ||
| Sartorius AG Vz | 269.90 | 273.70 | 266.10 | +1.40 | +0.52% | 34.01K | 18:29:55 | ||
| Sartorius Stedim | 195.65 | 200.30 | 195.40 | -1.15 | -0.58% | 73.26K | 18:35:11 | ||
| Scatec Solar OL | 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | 16/05 | ||
| Schibsted A | 340.80 | 345.80 | 339.60 | -2.20 | -0.64% | 328.68K | 16/05 | ||
| Schindler Ps | 238.60 | 240.80 | 237.80 | -2.20 | -0.91% | 44.10K | 17/05 | ||
| Schneider Electric | 232.00 | 232.00 | 229.50 | +2.85 | +1.24% | 329.74K | 18:35:03 | ||
| Schroders | 370.4 | 372.8 | 369.4 | +0.4 | +0.11% | 910.06K | 18:35:59 | ||
| SCOR | 29.20 | 29.72 | 28.98 | -1.02 | -3.38% | 1.01M | 18:35:29 | ||
| Scout24 AG | 72.000 | 72.150 | 71.550 | +0.100 | +0.14% | 16.08K | 18:28:38 | ||
| Securitas B | 111.00 | 111.10 | 109.35 | +1.50 | +1.37% | 552.26K | 18:29:56 | ||
| Segro | 921.40 | 931.00 | 916.00 | -5.20 | -0.56% | 1.44M | 18:35:59 | ||
| SES SA | 5.22 | 5.23 | 5.10 | +0.10 | +1.95% | 471.47K | 18:35:04 | ||
| Severn Trent | 2,633.0 | 2,653.0 | 2,623.0 | -12.0 | -0.45% | 402.50K | 18:35:59 | ||
| Shell | 32.92 | 33.22 | 32.89 | +0.02 | +0.06% | 6.24M | 18:35:27 | ||
| Siemens Healthineers | 52.92 | 53.50 | 52.76 | +0.04 | +0.08% | 99.64K | 18:29:30 | ||
| SIG Group | 19.19 | 19.38 | 19.08 | -0.06 | -0.31% | 276.87K | 17/05 | ||
| Signify | 25.30 | 25.44 | 24.98 | +0.30 | +1.20% | 297.57K | 18:35:04 | ||
| Sika | 281.20 | 283.10 | 279.30 | -0.20 | -0.07% | 175.24K | 17/05 | ||
| Siltronic AG | 75.200 | 75.350 | 73.000 | +1.300 | +1.76% | 15.37K | 18:29:56 | ||
| Skanska B | 195.10 | 198.30 | 194.40 | -1.00 | -0.51% | 344.40K | 18:29:53 | ||
| SKF B | 235.0 | 235.3 | 232.1 | +2.4 | +1.03% | 486.74K | 18:24:59 | ||
| Smith & Nephew | 1,023.00 | 1,032.50 | 1,023.00 | -0.50 | -0.05% | 1.66M | 18:35:59 | ||
| Smiths Group | 1,744.00 | 1,744.00 | 1,723.00 | +19.00 | +1.10% | 565.99K | 18:35:59 | ||
| Smurfit Kappa Group | 3,790.0 | 3,850.0 | 3,774.0 | +12.0 | +0.32% | 284.98K | 18:35:59 | ||
| Sodexo SA | 85.75 | 86.15 | 85.20 | -0.05 | -0.06% | 117.90K | 18:35:18 | ||
| Sofina | 225.40 | 226.40 | 222.80 | +1.80 | +0.81% | 18.82K | 18:35:11 | ||
| Softwareone | 17.00 | 17.24 | 16.80 | +0.06 | +0.35% | 182.49K | 17/05 | ||
| Soitec | 111.70 | 112.00 | 108.30 | +1.00 | +0.90% | 58.59K | 18:35:02 | ||
| Solvay | 34.05 | 34.40 | 33.70 | -0.02 | -0.06% | 164.89K | 18:35:11 | ||
| Sonova H Ag | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 17/05 | ||
| Sopra Steria | 223.60 | 223.60 | 219.40 | +3.20 | +1.45% | 11.77K | 18:35:00 | ||
| Spectris | 3,248.0 | 3,286.0 | 3,170.0 | +104.0 | +3.31% | 388.05K | 18:35:59 | ||
| Spie | 36.96 | 37.22 | 36.88 | -0.04 | -0.11% | 94.91K | 18:35:16 | ||
| Spirax-Sarco Engineering | 9,350.0 | 9,365.0 | 9,220.0 | +75.0 | +0.81% | 84.01K | 18:35:59 | ||
| SSE | 1,816.00 | 1,840.50 | 1,816.00 | -15.50 | -0.85% | 1.80M | 18:35:59 | ||
| SSP | 208.80 | 213.40 | 204.80 | +1.80 | +0.87% | 2.56M | 18:35:59 | ||
| St. James’s Place | 477.20 | 481.00 | 472.80 | -0.20 | -0.04% | 1.28M | 18:35:59 | ||
| Stadler Rail | 29.05 | 29.40 | 28.80 | -0.20 | -0.68% | 61.47K | 17/05 | ||
| Standard Chartered | 784.60 | 789.00 | 780.80 | +3.00 | +0.38% | 4.71M | 18:35:59 | ||
| Stellantis NV | 20.675 | 20.910 | 20.635 | -0.115 | -0.55% | 6.32M | 18:35:46 | ||
| Stora Enso OYJ | 13.840 | 13.885 | 13.715 | +0.085 | +0.62% | 549.27K | 18:29:43 | ||
| Storebrand | 111.40 | 111.40 | 110.80 | +0.50 | +0.45% | 649.09K | 16/05 | ||
| Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 17/05 | ||
| Subsea 7 | 188.60 | 188.70 | 185.10 | +3.40 | +1.84% | 1.70M | 16/05 | ||
| Svenska Cellulosa | 168.3 | 168.7 | 166.9 | +1.4 | +0.81% | 347.15K | 18:24:47 | ||
| Svenska Handelsbanken | 99.22 | 100.20 | 98.96 | +0.38 | +0.38% | 4.03M | 18:24:58 | ||
| Swatch Group | 199.90 | 201.90 | 198.55 | +5.00 | +2.57% | 161.47K | 17/05 | ||
| Swedbank | 218.80 | 220.00 | 218.10 | +0.40 | +0.18% | 742.75K | 18:24:47 | ||
| Swedish Orphan Biovitrum | 280.80 | 281.80 | 275.40 | +3.80 | +1.37% | 272.46K | 18:29:45 | ||
| Swiss Life | 626.60 | 637.40 | 623.60 | -36.00 | -5.43% | 211.39K | 17/05 | ||
| Swiss Prime Site | 85.70 | 86.00 | 85.30 | 0.00 | 0.00% | 28.09K | 17/05 | ||
| Symrise AG | 103.0750 | 103.4500 | 102.2500 | +0.8750 | +0.86% | 42.72K | 20/03 | ||
| Tag Immobilien | 14.60 | 14.88 | 14.53 | -0.14 | -0.95% | 72.63K | 18:29:49 | ||
| Taylor Wimpey | 149.05 | 150.75 | 148.30 | -0.30 | -0.20% | 6.01M | 18:35:59 | ||
| Tecan Group | 333.00 | 343.20 | 332.40 | -10.20 | -2.97% | 17.92K | 17/05 | ||
| TechnipFMC | 26.955 | 27.220 | 26.470 | +0.515 | +1.95% | 1.93M | 18:48:34 | ||
| Tele2 AB | 102.25 | 102.30 | 100.90 | +0.70 | +0.69% | 1.08M | 18:24:56 | ||
| Telenor | 128.00 | 128.60 | 127.10 | 0.00 | 0.00% | 1.76M | 16/05 | ||
| Teleperformance | 109.80 | 110.05 | 106.00 | +3.20 | +3.00% | 159.98K | 18:35:13 | ||
| Telia Company | 26.85 | 27.09 | 26.67 | -0.17 | -0.63% | 3.80M | 18:29:48 | ||
| Temenos Group AG | 57.05 | 57.95 | 56.10 | +0.05 | +0.09% | 148.67K | 17/05 | ||
| Tesco | 310.40 | 314.45 | 310.40 | -0.50 | -0.16% | 13.21M | 18:35:59 | ||
| Thales | 169.00 | 169.20 | 166.60 | +2.00 | +1.20% | 88.75K | 18:35:23 | ||
| THG Holdings | 73.65 | 77.40 | 73.65 | -0.35 | -0.47% | 3.04M | 18:35:59 | ||
| Tomra Systems | 143.90 | 146.30 | 141.50 | -1.60 | -1.10% | 290.18K | 16/05 | ||
| Topdanmark A/S | 301.2 | 304.4 | 299.4 | -1.4 | -0.46% | 70.27K | 17/05 | ||
| TotalEnergies SE | 67.00 | 67.95 | 67.00 | +0.05 | +0.07% | 2.15M | 18:35:14 | ||
| Travis Perkins | 845.50 | 854.00 | 830.00 | -0.50 | -0.06% | 217.27K | 18:35:59 | ||
| Trelleborg | 411.60 | 411.60 | 411.60 | 0.00 | 0.00% | 0 | 17/05 | ||
| Tritax Big Box | 163.00 | 167.00 | 162.70 | -2.20 | -1.33% | 8.95M | 18:35:59 | ||
| Trygvesta | 142.0 | 143.2 | 141.7 | -0.5 | -0.35% | 710.54K | 17/05 | ||
| Tui | 554.50 | 563.76 | 550.00 | -4.00 | -0.72% | 444.66K | 18:35:59 | ||
| Ubisoft Entertainment SA | 22.25 | 22.26 | 21.67 | +0.96 | +4.51% | 755.88K | 18:35:32 | ||
| UBS Group | 27.54 | 27.58 | 27.18 | +0.12 | +0.44% | 6.05M | 17/05 | ||
| UCB | 126.70 | 126.80 | 124.60 | +2.00 | +1.60% | 159.69K | 18:35:09 | ||
| Umicore | 19.52 | 19.64 | 19.06 | +0.07 | +0.36% | 422.99K | 18:35:04 | ||
| Unibail-Rodamco | 78.84 | 79.86 | 78.50 | -0.74 | -0.93% | 256.35K | 18:35:19 | ||
| UniCredit | 36.320 | 36.485 | 35.965 | +0.040 | +0.11% | 6.78M | 18:35:17 | ||
| Unilever | 50.12 | 50.52 | 50.08 | -0.30 | -0.60% | 618.85K | 18:35:07 | ||
| Unilever | 4,285.0 | 4,326.0 | 4,284.0 | -31.0 | -0.72% | 2.87M | 18:35:59 | ||
| Uniper SE | 52.540 | 52.560 | 51.900 | 0.000 | 0.00% | 0.54K | 18:16:26 | ||
| Unite Group | 943.00 | 961.00 | 948.50 | -12.50 | -1.31% | 497.95K | 18:35:59 | ||
| United Internet AG | 23.090 | 23.090 | 22.660 | -0.210 | -0.90% | 39.37K | 18:29:57 | ||
| United Utilities | 1,093.50 | 1,109.00 | 1,091.50 | -14.50 | -1.31% | 1.26M | 18:35:59 | ||
| UPM-Kymmene | 35.10 | 35.47 | 34.96 | 0.00 | 0.00% | 290.39K | 18:29:44 | ||
| Valeo | 12.58 | 12.76 | 12.57 | -0.06 | -0.47% | 751.98K | 18:35:14 | ||
| Valmet | 26.06 | 26.40 | 25.40 | +0.68 | +2.68% | 273.56K | 18:29:50 | ||
| Varta | 12.320 | 12.380 | 11.910 | +0.330 | +2.75% | 36.97K | 18:30:46 | ||
| VAT Group | 466.00 | 472.40 | 466.00 | -7.30 | -1.54% | 17.72K | 17/05 | ||
| Veolia Environnement | 30.74 | 30.90 | 30.62 | +0.12 | +0.39% | 1.02M | 18:35:08 | ||
| Verbund | 73.145 | 73.720 | 72.595 | +0.795 | +1.10% | 23.50K | 18:29:58 | ||
| Vestas Wind | 191.6 | 198.1 | 191.4 | -7.6 | -3.82% | 2.55M | 17/05 | ||
| Viaplay AB | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 17/05 | ||
| Victrex | 1,350.0 | 1,352.0 | 1,318.0 | +48.0 | +3.69% | 163.58K | 18:35:59 | ||
| Virgin Money UK | 213.80 | 214.60 | 213.20 | -0.80 | -0.37% | 1.94M | 18:35:59 | ||
| Vivendi | 10.13 | 10.24 | 10.12 | -0.02 | -0.20% | 1.05M | 18:35:04 | ||
| Voestalpine | 26.500 | 26.700 | 26.300 | +0.360 | +1.38% | 49.36K | 18:30:00 | ||
| Volkswagen VZO | 119.33 | 120.50 | 118.90 | -1.08 | -0.90% | 521.42K | 18:29:59 | ||
| Volvo B | 287.20 | 287.40 | 284.00 | +3.00 | +1.06% | 1.32M | 18:24:58 | ||
| Vonovia | 29.62 | 29.96 | 29.38 | -0.11 | -0.37% | 634.86K | 18:29:59 | ||
| Vopak | 37.56 | 37.70 | 37.26 | +0.32 | +0.86% | 121.94K | 18:35:08 | ||
| Warehouses de Pauw | 27.28 | 27.50 | 27.12 | -0.22 | -0.80% | 87.01K | 18:35:20 | ||
| Wartsila | 18.93 | 18.96 | 18.82 | +0.10 | +0.50% | 164.64K | 18:24:44 | ||
| Weir Group | 2,200.00 | 2,210.25 | 2,120.00 | +80.00 | +3.77% | 550.58K | 18:35:59 | ||
| Wendel | 94.10 | 94.55 | 93.55 | +0.90 | +0.97% | 27.62K | 18:35:13 | ||
| WH Smith | 1,199.0 | 1,199.0 | 1,184.0 | +18.0 | +1.52% | 361.35K | 18:35:59 | ||
| Whitbread | 3,131.0 | 3,149.0 | 3,114.0 | -14.0 | -0.45% | 1.16M | 18:35:59 | ||
| Wienerberger | 35.410 | 35.720 | 35.350 | +0.010 | +0.03% | 55.36K | 18:30:00 | ||
| Worldline SA | 11.78 | 11.83 | 11.51 | +0.13 | +1.12% | 639.81K | 18:35:27 | ||
| WPP | 847.40 | 853.40 | 845.80 | -0.60 | -0.07% | 1.61M | 18:35:59 | ||
| Yara International | 323.00 | 324.80 | 315.30 | +4.40 | +1.38% | 968.32K | 16/05 | ||
| Zalando SE | 24.28 | 24.57 | 23.73 | -0.03 | -0.12% | 674.36K | 18:29:29 | ||
| أشمور | 200.00 | 201.80 | 199.40 | -0.20 | -0.10% | 210.30K | 18:35:59 | ||
| أماديوس | 66.040 | 66.040 | 66.040 | +0.460 | +0.70% | 219.97K | 18:35:25 | ||
| أورانج | 10.84 | 10.87 | 10.79 | +0.03 | +0.23% | 3.57M | 18:35:18 | ||
| ابب ال تي دي | 47.34 | 47.69 | 46.96 | -0.31 | -0.65% | 2.36M | 17/05 | ||
| ار دبليو اي اي جي اس تي | 34.760 | 35.055 | 34.645 | +0.050 | +0.14% | 450.01K | 18:29:51 | ||
| اس بي ام اوفشور | 13.88 | 14.00 | 13.81 | -0.03 | -0.22% | 565.73K | 18:35:09 | ||
| اس تي ام انكروليكترونيكس | 38.70 | 38.73 | 38.00 | +0.38 | +0.98% | 984.35K | 18:35:23 | ||
| اس جي اس | 80.72 | 81.00 | 80.20 | -0.36 | -0.44% | 350.73K | 17/05 | ||
| اكزو نوبل | 65.26 | 65.72 | 64.70 | +0.42 | +0.65% | 311.36K | 18:35:13 | ||
| اكسا | 33.75 | 33.93 | 33.72 | +0.06 | +0.18% | 1.77M | 18:35:07 | ||
| اليانز اس اي | 267.75 | 268.35 | 267.05 | +0.35 | +0.13% | 297.75K | 18:29:47 | ||
| اناجاس | 14.250 | 14.250 | 14.250 | +0.160 | +1.14% | 600.24K | 18:35:50 | ||
| انتيسا سان بولو | 3.5590 | 3.6600 | 3.5440 | -0.0580 | -1.60% | 120.66M | 18:35:10 | ||
| انديتكس | 43.430 | 43.430 | 43.430 | +0.280 | +0.65% | 320.88K | 18:35:25 | ||
| انديسا | 18.340 | 18.340 | 18.340 | +0.105 | +0.58% | 564.14K | 18:36:02 | ||
| انفيستيك | 556.50 | 565.00 | 550.00 | +2.00 | +0.36% | 779.47K | 18:35:59 | ||
| انيل | 6.761 | 6.834 | 6.741 | -0.039 | -0.57% | 16.66M | 18:35:20 | ||
| اي 2 اي | 1.927 | 1.949 | 1.918 | +0.008 | +0.39% | 17.48M | 18:35:17 | ||
| اي اس ام ال هولدينج | 864.70 | 864.70 | 846.50 | +11.70 | +1.37% | 209.69K | 18:35:49 | ||
| اي.اون اي جي | 12.653 | 12.740 | 12.643 | -0.047 | -0.37% | 1.65M | 18:29:36 | ||
| ايبردرولا | 12.285 | 12.285 | 12.285 | -0.030 | -0.24% | 2.04M | 18:39:34 | ||
| ايجون | 6.398 | 6.418 | 6.300 | +0.084 | +1.33% | 5.30M | 18:35:09 | ||
| اير فرانس- كي ال ام | 10.70 | 10.79 | 10.58 | +0.14 | +1.33% | 884.68K | 18:35:14 | ||
| بانكو سانتاندير | 4.8780 | 4.8780 | 4.8780 | +0.0175 | +0.36% | 10.81M | 18:35:25 | ||
| بانكينتير | 7.802 | 7.802 | 7.802 | +0.114 | +1.48% | 817.82K | 18:38:14 | ||
| ببليسيز جروب | 106.50 | 107.05 | 106.00 | +0.75 | +0.71% | 234.67K | 18:35:22 | ||
| بريسميان | 57.6400 | 57.6400 | 56.7400 | +1.0000 | +1.77% | 606.24K | 18:35:08 | ||
| بي بي في اي | 9.932 | 9.932 | 9.932 | -0.088 | -0.88% | 4.35M | 18:39:53 | ||
| بي.ام.دبليو اي جي اس تي | 95.180 | 96.300 | 94.590 | -0.840 | -0.87% | 617.62K | 18:30:00 | ||
| بيرسيدورف اكسيمجزيلشفت | 145.205 | 145.500 | 144.450 | +0.505 | +0.35% | 87.67K | 18:29:16 | ||
| بينون | 716.50 | 726.50 | 702.00 | -3.50 | -0.49% | 389.83K | 18:35:59 | ||
| تاتي اند لايلي | 677.00 | 677.50 | 670.50 | +4.00 | +0.59% | 403.20K | 18:35:59 | ||
| تليفونيكا | 4.1860 | 4.1860 | 4.1860 | +0.0460 | +1.11% | 5.37M | 18:35:25 | ||
| تولو اويل | 37.92 | 39.08 | 37.30 | -0.14 | -0.37% | 2.46M | 18:35:59 | ||
| تيرنا | 7.818 | 7.900 | 7.794 | -0.040 | -0.51% | 2.79M | 18:35:21 | ||
| تيليكوم ايطايا | 0.2480 | 0.2504 | 0.2458 | +0.0020 | +0.81% | 199.11M | 18:35:12 | ||
| تيناريس | 15.80 | 16.04 | 15.72 | +0.06 | +0.35% | 2.66M | 18:35:11 | ||
| ثيسينكروب اي جي | 4.840 | 5.080 | 4.827 | -0.125 | -2.52% | 1.99M | 18:29:51 | ||
| جروبو فيروفيال | 36.400 | 36.400 | 36.400 | -0.620 | -1.67% | 198.80K | 18:35:25 | ||
| جوليوس باير | 54.42 | 54.94 | 54.24 | -0.22 | -0.40% | 185.99K | 17/05 | ||
| دانوني | 59.94 | 60.04 | 59.52 | 0.00 | 0.00% | 472.65K | 18:35:08 | ||
| دويتش تيليكوم اي جي | 22.215 | 22.275 | 22.080 | +0.215 | +0.98% | 3.40M | 18:29:27 | ||
| دويتشه بورصه اي جي | 183.375 | 185.480 | 183.250 | -1.175 | -0.64% | 36.04K | 18:29:58 | ||
| دويتشي بانك اي جي | 15.650 | 15.708 | 15.535 | +0.014 | +0.09% | 2.46M | 18:29:59 | ||
| دياسورين سبا | 99.94 | 101.40 | 99.78 | -0.96 | -0.95% | 77.61K | 18:35:24 | ||
| راندستاد هولدينج | 50.84 | 50.98 | 50.68 | +0.10 | +0.20% | 151.54K | 18:35:29 | ||
| ريبسول واي بي لف | 14.960 | 14.960 | 14.960 | +0.090 | +0.61% | 2.06M | 18:35:25 | ||
| رينو | 49.79 | 50.34 | 49.79 | -0.41 | -0.82% | 515.15K | 18:35:27 | ||
| زوريخ فاينانشال | 471.00 | 475.90 | 470.10 | +1.90 | +0.41% | 383.75K | 17/05 | ||
| ساي بيم | 2.2820 | 2.3520 | 2.2740 | +0.0080 | +0.35% | 24.85M | 18:35:00 | ||
| سنام ريتي جاز | 4.532 | 4.558 | 4.517 | +0.006 | +0.13% | 6.33M | 18:35:16 | ||
| سوسايتي جنيرال | 27.85 | 27.95 | 27.29 | +0.62 | +2.26% | 3.37M | 18:35:32 | ||
| سويزكوم | 502.50 | 504.00 | 499.80 | +0.50 | +0.10% | 87.47K | 17/05 | ||
| سويس ار اي | 110.10 | 110.30 | 108.85 | +2.45 | +2.28% | 1.51M | 17/05 | ||
| سي إن اتش | 11.45 | 11.68 | 11.40 | 0.00 | 0.00% | 0 | 17/05 | ||
| سيمنس اي جي | 173.58 | 173.91 | 171.40 | +1.01 | +0.59% | 430.41K | 18:29:58 | ||
| فريسينيوس اس اي في زيد | 27.750 | 28.050 | 27.725 | -0.190 | -0.68% | 167.81K | 18:29:59 | ||
| فيليبس | 25.40 | 25.91 | 25.27 | -0.47 | -1.82% | 1.28M | 18:35:56 | ||
| فينتشي | 115.50 | 115.80 | 115.05 | +0.45 | +0.39% | 293.17K | 18:35:30 | ||
| كاياكا بانك | 4.990 | 4.990 | 4.990 | +0.098 | +2.01% | 4.10M | 18:35:25 | ||
| كونتيننتال إيه جي | 62.22 | 62.58 | 62.13 | -0.08 | -0.13% | 74.99K | 18:29:27 | ||
| لانكسس | 26.155 | 26.650 | 25.985 | -0.005 | -0.02% | 92.38K | 18:29:58 | ||
| لونزا | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 17/05 | ||
| ليغراند إس إيه | 102.05 | 102.50 | 101.10 | +0.95 | +0.94% | 188.44K | 18:35:05 | ||
| مان جروب | 256.00 | 258.00 | 254.20 | -0.20 | -0.08% | 1.46M | 18:35:59 | ||
| مجموعة فودافون | 77.160 | 77.881 | 76.800 | -0.020 | -0.03% | 43.69M | 18:35:59 | ||
| منشينر رَك إيه جي | 457.90 | 460.85 | 457.20 | +0.10 | +0.02% | 41.87K | 18:29:47 | ||
| ميديا بانكا | 14.835 | 14.895 | 14.705 | +0.100 | +0.68% | 2.61M | 18:35:04 | ||
| ميرك كيجياي | 166.30 | 168.38 | 165.88 | -0.90 | -0.54% | 35.50K | 18:28:58 | ||
| نستلة | 96.62 | 96.62 | 95.72 | +1.20 | +1.26% | 5.07M | 17/05 | ||
| نوفارتيس | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 17/05 | ||
| نوكيا | 3.538 | 3.604 | 3.532 | -0.058 | -1.60% | 4.39M | 18:24:54 | ||
| هينكل اي جي اند كو كي جي اي اي في زيد | 84.55 | 84.63 | 83.64 | +0.57 | +0.68% | 89.80K | 18:29:55 | ||
| هينيكن | 96.70 | 97.50 | 96.38 | +0.18 | +0.19% | 642.59K | 18:35:18 | ||
| وولتيرز كلوير | 147.10 | 147.25 | 146.45 | +0.50 | +0.34% | 168.34K | 18:35:12 |
ارائي
ما هو شعورك تجاه STOXX 600؟
رأي الاعضاء:
أو
قم بالتصويت حتى ترى نتائج الجمهور!
اكتب رأيك عن STOXX 600
هل أنت واثق من رغبتك في حذف هذا الرسم البياني؟
احذف إلغاء
هل تريد إستبدال الرسم البياني المرفق برسم بياني جديد؟
إستبدال إلغاء
التعليمات لكتابة التعليقات
إضافة رسم بياني إلى تعليق
تأكيد الحظر
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
قم بالإبلاغ عن هذا التعليق
أخبرنا كيف تشعر حيال هذا التعليق
تم الإبلاغ عن التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته