اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
VOD مجموعة فودافون | 72.20 | 72.20 | 72.98 | 71.517 | -5.79% | 119.64M | 72.20-5.79% | 06/06 | |
LLOY Lloyds Banking Group PLC | 55.64 | 55.64 | 55.74 | 54.50 | +1.64% | 104.7M | 55.64+1.64% | 06/06 | |
ISP Intesa Sanpaolo SpA | 3.601 | 3.601 | 3.615 | 3.5095 | +1.64% | 75.12M | 3.601+1.64% | 06/06 | |
BARC Barclays PLC | 216.15 | 216.15 | 216.25 | 211.50 | +1.65% | 70.87M | 216.15+1.65% | 06/06 | |
BP BP PLC | 463.15 | 463.15 | 463.80 | 460.70 | +0.60% | 24.19M | 463.15+0.60% | 06/06 |
اسم | السعر |
---|---|
NOVOb Novo Nordisk B | 973.30+37.1+3.96% |
SAPG SAP | 177.72+6.200+3.61% |
DGE Diageo | 2,712.50+56.0+2.11% |
RIO Rio Tinto PLC | 5,409.00+98.0+1.85% |
ABI Anheuser Busch Inbev | 58.30+1.02+1.78% |
اسم | السعر |
---|---|
VOD مجموعة فودافون | 72.20-4.440-5.79% |
NG National Grid | 864.00-37.60-4.17% |
SIEGn سيمنس اي جي | 175.68-3.14-1.76% |
BAYGN Bayer | 28.39-0.21-0.73% |
GSK GSK plc | 1,640.00-10.50-0.64% |