اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BAYGN باير ايه جي | 28.24 | 28.24 | 28.31 | 27.86 | +0.66% | 5.1M | 28.24+0.66% | 31/05 | |
BASFN بي اي اس اف اس اٍي | 48.41 | 48.41 | 48.41 | 48.035 | +0.69% | 4.06M | 48.41+0.69% | 31/05 | |
EVKn Evonik Industries AG | 20.17 | 20.17 | 20.27 | 19.96 | -0.35% | 2.85M | 20.17-0.35% | 31/05 | |
UMI Umicore SA | 18.13 | 18.13 | 18.17 | 17.77 | -0.06% | 2.8M | 18.13-0.06% | 31/05 | |
CRDA Croda International PLC | 4,540.00 | 4,540.00 | 4,610.00 | 4,524.00 | -1.09% | 1.95M | 4,540.00-1.09% | 31/05 |
اسم | السعر |
---|---|
VCTX Victrex | 1,288.00+26.0+2.06% |
HPOLb Hexpol B | 128.30+1.6+1.26% |
BNRGn Brenntag AG | 65.98+0.500+0.76% |
BASFN BASF | 48.41+0.330+0.69% |
BAYGN Bayer | 28.24+0.19+0.66% |
اسم | السعر |
---|---|
SOLB Solvay | 33.63-0.68-1.98% |
IMCD IMCD NV | 139.40-1.90-1.34% |
SDFGn K+S AG | 13.50-0.150-1.10% |
CRDA Croda Intl | 4,540.00-50.0-1.09% |
LXSG لانكسس | 24.80-0.210-0.84% |