اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.9385 | 1.9385 | 1.9385 | 1.9385 | -0.08% | 385.95M | 1.9385-0.08% | 31/05 | |
SJP St. James’s Place PLC | 499.60 | 499.60 | 503.50 | 482.60 | -1.26% | 46.96M | 499.60-1.26% | 31/05 | |
DIDA Distribuidora Internacional de Alimentacion SA | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -2.92% | 42.67M | 0.0133-2.92% | 31/05 | |
TW Taylor Wimpey PLC | 147.15 | 147.15 | 147.35 | 145.40 | +0.65% | 38.56M | 147.15+0.65% | 31/05 | |
CABK كاياكا بانك | 5.27 | 5.27 | 5.27 | 5.27 | +0.30% | 37.92M | 5.27+0.30% | 31/05 |
اسم | السعر |
---|---|
DSV Dsv | 1,054.00+38.0+3.74% |
ADP Aeroports Paris | 131.10+3.40+2.66% |
PNN بينون | 622.00+16.00+2.64% |
EDEN Edenred | 43.05+1.05+2.50% |
IGG IG Group Holdings | 810.00+19.50+2.47% |
اسم | السعر |
---|---|
ATOS Atos | 1.67-0.29-14.92% |
VANQ Vanquis Banking | 54.30-3.20-5.57% |
WG John Wood | 176.90-10.20-5.45% |
ALSO Alstom | 17.99-0.71-3.80% |
DIDA DIA | 0.0133-0.0004-2.92% |