اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
IWG IWG PLC | 204.60 | 206.40 | 208.00 | 199.10 | -0.87% | 10.52M | 204.60-0.87% | 17/05 | |
CPI Capita PLC | 14.58 | 14.40 | 14.80 | 14.14 | +1.25% | 8.98M | 14.58+1.25% | 17/05 | |
MTO Mitie Group PLC | 121.40 | 121.00 | 121.80 | 119.60 | +0.33% | 5.56M | 121.40+0.33% | 17/05 | |
RTO Rentokil Initial PLC | 422.00 | 427.40 | 430.60 | 422.00 | -1.26% | 4.55M | 422.00-1.26% | 17/05 | |
HAYS Hays | 103.70 | 104.50 | 104.20 | 102.77 | -0.77% | 2.85M | 103.70-0.77% | 17/05 |
اسم | السعر |
---|---|
ESNT Essentra | 184.60+3.00+1.65% |
CPI Capita | 14.58+0.18+1.25% |
SRP سيركو | 182.60+1.00+0.55% |
MTO Mitie Group | 121.40+0.40+0.33% |
ITRK Intertek | 4,954.00+16.0+0.32% |
اسم | السعر |
---|---|
AHT Ashtead Group | 5,764.00-272.0-4.51% |
FERG Ferguson | 16,610.00-420.0-2.47% |
SHI SIG Plc | 28.40-0.60-2.07% |
DCC Dcc Plc | 5,925.00-110.0-1.82% |
EXPN Experian | 3,691.00-56.0-1.50% |