| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.88 | 0.98 | 0.94 | 0.88 | -10.20% | 217.98M | 0.88-10.20% | 06:16:57 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.18 | 3.13 | 3.25 | 3.11 | +1.60% | 48.15M | 3.18+1.60% | 06:17:06 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 12.48 | 11.94 | 12.58 | 12.04 | +4.52% | 33.65M | 12.48+4.52% | 06:17:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.83 | 4.76 | 4.87 | 4.78 | +1.47% | 31.3M | 4.83+1.47% | 06:17:06 | |
000876 New Hope Liuhe Co Ltd | 10.53 | 10.38 | 10.64 | 10.30 | +1.44% | 30.7M | 10.53+1.44% | 06:17:06 |
| اسم | السعر |
|---|---|
000422 Yihua Chem A | 12.48+0.540+4.52% |
000902 YONFER Agricultural Tech | 12.45+0.25+2.05% |
002216 Sanquan Food A | 12.83+0.20+1.58% |
000930 Bbca A | 6.39+0.11+1.75% |
002385 Dabeinong Tech A | 4.83+0.07+1.47% |
| اسم | السعر |
|---|---|
002505 Pengdu Agriculture Animal Husbandry | 0.88-0.100-10.20% |
000596 Gujing Distill A | 249.99-5.68-2.22% |
000568 Lao Jiao A | 180.79-2.86-1.56% |
000858 Wuliangye A | 151.32-2.28-1.48% |
002557 Chacha Food | 33.48-0.48-1.41% |