اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.66 | 6.73 | 6.75 | 6.60 | -1.04% | 97.17M | 6.66-1.04% | 10:00:00 | |
000415 Bohai Leasing Co Ltd | 2.44 | 2.49 | 2.50 | 2.42 | -2.01% | 64.37M | 2.44-2.01% | 10:00:00 | |
300058 BlueFocus Communication Group | 6.11 | 6.34 | 6.33 | 6.09 | -3.63% | 58.78M | 6.11-3.63% | 09:57:00 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 2.34 | 2.48 | 2.44 | 2.33 | -5.65% | 55.66M | 2.34-5.65% | 09:57:00 | |
002400 Guangdong Advertising Co Ltd | 5.18 | 5.35 | 5.34 | 5.15 | -3.18% | 46.93M | 5.18-3.18% | 10:00:00 |
اسم | السعر |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 22.87+3.73+19.49% |
002712 Simei Media A | 4.81+0.04+0.84% |
002027 Focus Media Information Technology | 6.66-0.07-1.04% |
002889 Shenzhen Easttop Supply | 20.48-0.22-1.06% |
002010 Zhejiang Transfar Co Ltd | 4.51-0.08-1.74% |
اسم | السعر |
---|---|
001228 Yongtaiyun Chemical Logistics | 27.10-1.64-5.71% |
000056 Shenzhen Wongtee Int | 2.34-0.14-5.65% |
300781 Guangdong Insight Brand Marketing Group | 47.20-2.57-5.16% |
000524 Dongfang Hotel A | 9.17-0.49-5.07% |
300063 Guangdong Sky Dragon Printing Ink | 4.38-0.19-4.16% |