اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.60 | 14.67 | 14.75 | 14.44 | -0.48% | 129.11M | 14.60-0.48% | 10:00:00 | |
000938 Unisplendour Corp Ltd | 23.68 | 23.40 | 23.88 | 22.89 | +1.20% | 125.65M | 23.68+1.20% | 09:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 10.36 | 10.49 | 10.45 | 10.19 | -1.24% | 124.27M | 10.36-1.24% | 09:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.00 | 3.08 | 3.06 | 2.98 | -2.60% | 99.67M | 3.00-2.60% | 09:57:00 | |
000519 North Industries Group Red Arrow Co Ltd | 14.18 | 13.62 | 14.44 | 13.56 | +4.11% | 94.56M | 14.18+4.11% | 10:00:00 |
اسم | السعر |
---|---|
000519 North Industries Red Arrow | 14.18+0.56+4.11% |
002389 Aerospace CH UAV | 16.44+0.64+4.05% |
002916 Shennan Circuits A | 94.32+2.79+3.05% |
000938 Unisplendour Corp Ltd | 23.68+0.28+1.20% |
000423 Dong-E E-Jiao A | 68.77+0.57+0.84% |
اسم | السعر |
---|---|
000878 Yunnan Copper A | 13.74-0.73-5.05% |
300073 Beijing Easpring Material Tech | 40.94-1.84-4.30% |
000807 Yunnan Alumin A | 14.12-0.59-4.01% |
000617 CNPC Capital | 5.77-0.23-3.83% |
300212 Beijing E Hualu Info Tech | 19.55-0.76-3.74% |