اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 1.97 | 2.02 | 1.99 | 1.92 | -2.48% | 12.73M | 1.97-2.48% | 06:17:30 | |
000532 Zhuhai Huajin Capital Co Ltd | 12.56 | 12.68 | 12.73 | 12.47 | -0.95% | 5.98M | 12.56-0.95% | 06:18:00 | |
000833 Guangxi Guitang Group Co Ltd | 6.62 | 6.51 | 6.72 | 6.47 | +1.69% | 5.01M | 6.62+1.69% | 06:17:42 | |
000009 China Baoan Group Co Ltd | 10.15 | 10.14 | 10.22 | 10.12 | +0.10% | 3.62M | 10.15+0.10% | 06:17:36 | |
000551 Create Technology & Science Co Ltd | 9.87 | 9.73 | 9.89 | 9.68 | +1.44% | 2.55M | 9.87+1.44% | 06:18:03 |
اسم | السعر |
---|---|
000833 Guitang A | 6.62+0.11+1.69% |
000551 Create Tech A | 9.87+0.14+1.44% |
000009 China Baoan Group Co Ltd | 10.15+0.01+0.10% |
000532 Zhuhai Huajin Capital | 12.56-0.12-0.95% |
000609 Beijing Zodi Investment | 1.97-0.05-2.48% |
اسم | السعر |
---|---|
000609 Beijing Zodi Investment | 1.97-0.05-2.48% |
000532 Zhuhai Huajin Capital | 12.56-0.12-0.95% |
000009 China Baoan Group Co Ltd | 10.15+0.01+0.10% |
000551 Create Tech A | 9.87+0.14+1.44% |
000833 Guitang A | 6.62+0.11+1.69% |