اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300498 Guangdong Wens Foodstuff Group Co Ltd | 21.33 | 21.05 | 21.64 | 20.95 | +1.33% | 48.72M | 21.33+1.33% | 17/05 | |
000876 New Hope Liuhe Co Ltd | 9.93 | 9.61 | 9.96 | 9.60 | +3.33% | 44.05M | 9.93+3.33% | 17/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.82 | 4.74 | 4.82 | 4.73 | +1.69% | 37.95M | 4.82+1.69% | 17/05 | |
002714 Muyuan Foodstuff Co Ltd | 47.69 | 46.83 | 47.74 | 46.76 | +1.84% | 26.81M | 47.69+1.84% | 17/05 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 22.53 | 21.24 | 22.54 | 21.15 | +6.07% | 20.1M | 22.53+6.07% | 17/05 |