اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000938 Unisplendour Corp Ltd | 23.43 | 23.69 | 24.10 | 23.05 | -1.10% | 67.1M | 23.43-1.10% | 06:18:09 | |
002607 Offcn Education Technology Co Ltd | 2.50 | 2.52 | 2.52 | 2.47 | -0.79% | 64.53M | 2.50-0.79% | 06:18:15 | |
000625 Chongqing Changan Automobile Co Ltd | 14.18 | 14.60 | 14.34 | 14.06 | -0.56% | 44.14M | 14.18-0.56% | 05:27:57 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.00 | 3.96 | 4.03 | 3.95 | +1.01% | 51.44M | 4.00+1.01% | 06:18:15 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.18 | 3.13 | 3.25 | 3.11 | +1.60% | 48.15M | 3.18+1.60% | 06:17:06 |
اسم | السعر |
---|---|
300682 Longshine Tech | 10.50+1.37+15.01% |
002010 Zhejiang Transfar Co Ltd | 4.64+0.14+3.11% |
000999 Cr Sanjiu A | 61.17+1.26+2.10% |
000513 Livzon Pharm A | 38.85+0.67+1.75% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.18+0.05+1.60% |
اسم | السعر |
---|---|
300122 Chongqing Zhifei Bio Products | 33.21-0.97-2.84% |
002594 BYD A | 210.30-4.65-2.16% |
002050 Zhejiang Sanhua Co Ltd | 21.70-0.52-2.34% |
000596 Gujing Distill A | 249.99-5.68-2.22% |
002405 Navinfo A | 6.64-0.14-2.06% |