اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 5.49 | 5.47 | 5.67 | 5.44 | -5.99% | 65.77M | 5.49-5.99% | 23/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.55 | 3.55 | 3.68 | 3.55 | -3.79% | 28.08M | 3.55-3.79% | 23/05 | |
000937 Jizhong Energy Resources Co Ltd | 8.09 | 8.09 | 8.17 | 8.07 | -1.10% | 27.54M | 8.09-1.10% | 23/05 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.19 | 11.19 | 11.31 | 11.10 | -0.80% | 26.07M | 11.19-0.80% | 23/05 | |
000059 North Huajin Chemical Industries Co Ltd | 4.89 | 4.89 | 5.03 | 4.86 | -2.98% | 24.86M | 4.89-2.98% | 23/05 |
اسم | السعر |
---|---|
002353 Jereh Oilfield A | 34.11+1.22+3.71% |
000852 Sinopec Oilfield Equipment | 5.96+0.01+0.17% |
000983 Xishan Coal A | 11.19-0.09-0.80% |
000937 Jizhong Energy A | 8.09-0.09-1.10% |
002128 Huolinhe Coal A | 22.47-0.46-2.01% |
اسم | السعر |
---|---|
000723 Meijin Energy A | 5.49-0.35-5.99% |
002221 Oriental Energy A | 9.09-0.41-4.32% |
000552 Gansu Jingyuan A | 3.55-0.140-3.79% |
300191 Sino Geophysical | 14.05-0.51-3.50% |
300483 Sino Prima Gas Technology | 8.93-0.31-3.36% |