اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.99 | 3.97 | 4.02 | 3.95 | +0.50% | 91.44M | 3.99+0.50% | 17/05 | |
002340 GEM Co Ltd | 6.83 | 6.71 | 6.83 | 6.67 | +1.79% | 77.47M | 6.83+1.79% | 17/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.47 | 10.49 | 10.52 | 10.24 | -0.19% | 68.91M | 10.47-0.19% | 17/05 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.37 | 8.61 | 8.64 | 8.27 | -2.79% | 65.61M | 8.37-2.79% | 17/05 | |
002506 GCL System Integration Technology Co Ltd | 2.34 | 2.30 | 2.34 | 2.26 | +1.74% | 49.6M | 2.34+1.74% | 17/05 |