| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 3.13 | 3.24 | 3.23 | 3.12 | -3.40% | 16.67M | 3.13-3.40% | 10:00:00 | |
000721 XiAn Catering Co Ltd | 8.27 | 8.41 | 8.40 | 8.24 | -1.67% | 10.08M | 8.27-1.67% | 09:56:57 | |
002186 China Quanjude Group Co Ltd | 9.91 | 10.18 | 10.19 | 9.90 | -2.65% | 5.69M | 9.91-2.65% | 10:00:00 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 23.38 | 24.31 | 24.35 | 23.36 | -3.83% | 5.17M | 23.38-3.83% | 09:57:00 |
| اسم | السعر |
|---|---|
000721 Xian Catering A | 8.27-0.14-1.67% |
002186 China Quanjude A | 9.91-0.27-2.65% |
000428 Huatian Hotel A | 3.13-0.110-3.40% |
301073 Zhejiang SSAW Boutique Hotels | 23.38-0.93-3.83% |
| اسم | السعر |
|---|---|
301073 Zhejiang SSAW Boutique Hotels | 23.38-0.93-3.83% |
000428 Huatian Hotel A | 3.13-0.110-3.40% |
002186 China Quanjude A | 9.91-0.27-2.65% |
000721 Xian Catering A | 8.27-0.14-1.67% |