اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.26 | 4.26 | 4.37 | 4.25 | -2.52% | 358.45M | 4.26-2.52% | 23/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.47 | 11.46 | 11.77 | 11.41 | +0.88% | 304.78M | 11.47+0.88% | 23/05 | |
000100 TCL Corp | 4.51 | 4.51 | 4.59 | 4.47 | -1.96% | 190.89M | 4.51-1.96% | 23/05 | |
002459 JA Solar Technology Co Ltd | 15.32 | 15.32 | 15.70 | 15.12 | +1.52% | 177.42M | 15.32+1.52% | 23/05 | |
002156 TongFu Microelectronics Co Ltd | 21.32 | 21.32 | 21.88 | 20.83 | +1.09% | 144.78M | 21.32+1.09% | 23/05 |
اسم | السعر |
---|---|
000519 North Industries Red Arrow | 14.18+0.56+4.11% |
002389 Aerospace CH UAV | 16.44+0.64+4.05% |
002916 Shennan Circuits A | 94.32+2.79+3.05% |
002985 Beijing Bei | 28.15+0.44+1.59% |
002459 JA Solar Technology | 15.32+0.23+1.52% |
اسم | السعر |
---|---|
002145 Cnnc Hua Yuan A | 4.03-0.25-5.84% |
301029 Dongguan Yiheda Automation Co | 23.23-1.30-5.30% |
002092 Zhongtai Chem A | 4.23-0.22-4.94% |
000683 Yuanxing Energy A | 7.72-0.370-4.57% |
300861 Metron New Material | 23.71-1.08-4.36% |