اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300502 Eoptolink Technology Inc Ltd | 88.67 | 87.00 | 93.16 | 87.03 | +1.92% | 27.91M | 88.67+1.92% | 06:13:18 | |
000063 ZTE Corp | 27.04 | 27.00 | 27.27 | 26.89 | +0.15% | 22.78M | 27.04+0.15% | 06:13:18 | |
002281 Accelink Technologies Co Ltd | 35.19 | 35.50 | 36.34 | 34.84 | -0.87% | 19.43M | 35.19-0.87% | 06:13:18 | |
300548 Broadex Technologies Co Ltd | 23.07 | 21.93 | 23.48 | 21.80 | +5.20% | 14.93M | 23.07+5.20% | 06:13:18 | |
002583 Hytera Communications Corp Ltd | 4.16 | 4.17 | 4.23 | 4.12 | -0.24% | 14.75M | 4.16-0.24% | 06:13:18 |