اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000875 Jilin Power Share Co Ltd | 5.54 | 5.04 | 5.54 | 5.12 | +9.92% | 176.56M | 5.54+9.92% | 05:59:24 | |
003816 CGN Power | 4.07 | 3.99 | 4.08 | 3.96 | +2.00% | 88.74M | 4.07+2.00% | 05:59:30 | |
000539 Guangdong Electric Power Development Co Ltd | 5.82 | 5.62 | 5.85 | 5.60 | +3.56% | 51.94M | 5.82+3.56% | 05:59:30 | |
000591 CECEP Solar Energy Co Ltd | 5.26 | 5.13 | 5.27 | 5.12 | +2.53% | 43.82M | 5.26+2.53% | 05:59:30 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 5.17 | 4.96 | 5.19 | 5.00 | +4.23% | 42.31M | 5.17+4.23% | 05:59:30 |
اسم | السعر |
---|---|
000875 Jilin Power A | 5.54+0.50+9.92% |
000966 CHN Energy Changyuan Electric Power | 5.19+0.23+4.64% |
000543 Wenergy A | 8.21+0.29+3.66% |
000539 Guangdong Elec A | 5.82+0.20+3.56% |
000591 CECEP Solar Energy | 5.29+0.16+3.12% |
اسم | السعر |
---|---|
002911 Foran Energy | 9.67+0.12+1.26% |
003039 Guangdong Shunkong Development Co | 14.65+0.18+1.24% |
000685 Zs Utilities A | 7.79+0.13+1.70% |
002015 GCL Energy Technology | 9.53+0.16+1.71% |
000600 Jointo Energy A | 6.55+0.12+1.87% |