اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 38.25 | 38.20 | 39.70 | 38.25 | +0.13% | 84.69M | 38.25+0.13% | 08:00:00 | |
2392 Cheng Uei Precision Industry Co Ltd | 73.30 | 66.70 | 73.30 | 67.80 | +9.90% | 58.75M | 73.30+9.90% | 08:00:00 | |
2313 Compeq Manufacturing Co Ltd | 78.20 | 79.60 | 82.20 | 78.00 | -1.76% | 33.97M | 78.20-1.76% | 08:00:00 | |
3338 Taisol Electronics Co Ltd | 85.50 | 83.50 | 88.30 | 82.40 | +2.40% | 31.6M | 85.50+2.40% | 08:00:00 | |
6197 Jess-Link Products Co Ltd | 154.00 | 155.50 | 169.00 | 152.50 | -0.96% | 21.47M | 154.00-0.96% | 08:00:00 |
اسم | السعر |
---|---|
2392 Cheng Uei | 73.30+6.60+9.90% |
6165 Lang | 43.05+3.70+9.40% |
2483 Excel Cell | 26.55+1.60+6.41% |
2420 Zippy | 67.70+3.20+4.96% |
3037 Unimicron Tech | 191.00+8.50+4.66% |
اسم | السعر |
---|---|
2443 Lead Data | 3.57-0.39-9.85% |
2440 Space Shuttle | 17.70-1.75-9.00% |
4545 Min Aik Precision Industrial | 40.50-1.85-4.37% |
2467 C Sun | 138.00-5.50-3.83% |
3296 Powertech | 23.80-0.90-3.64% |