اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1,978.60 | 1,984.60 | 1,961.00 | +0.45% | 1,978.60+0.45% | 17/05 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
2867 Mercuries Life Insurance Co Ltd | 6.56 | 6.56 | 6.56 | 6.02 | +11.19% | 80.5M | 6.56+11.19% | 16/05 | |
2888 Shin Kong Financial Holding Co Ltd | 9.03 | 9.05 | 9.06 | 8.97 | -0.22% | 68.21M | 9.03-0.22% | 15/05 | |
2883 China Development Financial Holding Corp | 14.40 | 14.40 | 14.45 | 14.25 | 0.00% | 65.25M | 14.400.00% | 16/05 | |
2882 Cathay Financial Holding Co Ltd | 56.40 | 56.40 | 57.40 | 56.30 | +1.62% | 59.96M | 56.40+1.62% | 16/05 | |
2891 CTBC Financial Holding Co Ltd | 36.90 | 37.50 | 37.20 | 36.20 | +1.10% | 57.54M | 36.90+1.10% | 15/05 |